Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:51 | 100 | 72,64 |
21.10.24 15:58:51 | 100 | 72,64 |
21.10.24 15:58:46 | 100 | 72,66 |
21.10.24 15:58:13 | 100 | 72,65 |
21.10.24 15:58:10 | 100 | 72,65 |
21.10.24 15:58:09 | 500 | 72,65 |
21.10.24 15:57:41 | 200 | 72,77 |
21.10.24 15:57:38 | 100 | 72,68 |
21.10.24 15:57:00 | 100 | 72,77 |
21.10.24 15:57:00 | 100 | 72,71 |
21.10.24 15:57:00 | 100 | 72,75 |
21.10.24 15:56:40 | 100 | 72,81 |
21.10.24 15:56:40 | 200 | 72,75 |
21.10.24 15:56:27 | 100 | 72,77 |
21.10.24 15:56:14 | 100 | 72,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:14 | 100 | 72,81 |
21.10.24 15:56:14 | 100 | 72,82 |
21.10.24 15:56:14 | 100 | 72,81 |
21.10.24 15:56:14 | 104 | 72,81 |
21.10.24 15:56:14 | 100 | 72,81 |
21.10.24 15:55:44 | 100 | 72,81 |
21.10.24 15:53:42 | 100 | 72,83 |
21.10.24 15:53:42 | 100 | 72,84 |
21.10.24 15:53:14 | 100 | 72,91 |
21.10.24 15:53:14 | 100 | 72,83 |
21.10.24 15:52:56 | 100 | 72,90 |
21.10.24 15:52:13 | 100 | 73,00 |
21.10.24 15:51:49 | 100 | 72,97 |
21.10.24 15:51:44 | 100 | 73,00 |
21.10.24 15:51:44 | 200 | 73,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:51:32 | 153 | 72,99 |
21.10.24 15:51:11 | 100 | 72,94 |
21.10.24 15:51:07 | 100 | 72,96 |
21.10.24 15:51:07 | 100 | 72,98 |
21.10.24 15:51:07 | 152 | 72,98 |
21.10.24 15:51:07 | 500 | 72,98 |
21.10.24 15:51:07 | 248 | 72,98 |
21.10.24 15:50:13 | 100 | 73,10 |
21.10.24 15:49:58 | 100 | 73,04 |
21.10.24 15:49:55 | 100 | 73,05 |
21.10.24 15:48:56 | 100 | 73,03 |
21.10.24 15:48:45 | 100 | 73,11 |
21.10.24 15:48:16 | 100 | 73,10 |
21.10.24 15:47:34 | 100 | 73,12 |
21.10.24 15:47:34 | 104 | 73,12 |