Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:34 | 100 | 72,35 |
21.10.24 16:16:28 | 108 | 72,40 |
21.10.24 16:15:37 | 100 | 72,37 |
21.10.24 16:15:35 | 100 | 72,42 |
21.10.24 16:15:22 | 800 | 72,42 |
21.10.24 16:14:03 | 100 | 72,42 |
21.10.24 16:13:42 | 100 | 72,42 |
21.10.24 16:13:42 | 100 | 72,42 |
21.10.24 16:13:42 | 100 | 72,37 |
21.10.24 16:11:57 | 100 | 72,42 |
21.10.24 16:11:41 | 150 | 72,48 |
21.10.24 16:11:24 | 100 | 72,42 |
21.10.24 16:11:24 | 100 | 72,41 |
21.10.24 16:11:24 | 100 | 72,45 |
21.10.24 16:11:24 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:30 | 100 | 72,43 |
21.10.24 16:10:12 | 100 | 72,40 |
21.10.24 16:10:12 | 100 | 72,40 |
21.10.24 16:10:11 | 100 | 72,45 |
21.10.24 16:10:11 | 200 | 72,44 |
21.10.24 16:10:01 | 100 | 72,40 |
21.10.24 16:10:01 | 100 | 72,40 |
21.10.24 16:10:01 | 100 | 72,40 |
21.10.24 16:10:01 | 100 | 72,40 |
21.10.24 16:10:01 | 100 | 72,40 |
21.10.24 16:10:01 | 100 | 72,40 |
21.10.24 16:10:01 | 100 | 72,36 |
21.10.24 16:10:01 | 200 | 72,40 |
21.10.24 16:10:01 | 100 | 72,33 |
21.10.24 16:10:01 | 800 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:49 | 100 | 72,33 |
21.10.24 16:09:02 | 100 | 72,33 |
21.10.24 16:09:02 | 100 | 72,33 |
21.10.24 16:09:02 | 100 | 72,33 |
21.10.24 16:08:49 | 100 | 72,32 |
21.10.24 16:08:44 | 100 | 72,40 |
21.10.24 16:08:30 | 100 | 72,34 |
21.10.24 16:08:17 | 100 | 72,32 |
21.10.24 16:08:06 | 100 | 72,41 |
21.10.24 16:07:54 | 736 | 72,41 |
21.10.24 16:07:54 | 100 | 72,41 |
21.10.24 16:07:52 | 800 | 72,41 |
21.10.24 16:07:36 | 100 | 72,36 |
21.10.24 16:07:34 | 109 | 72,42 |
21.10.24 16:07:28 | 200 | 72,38 |