Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:25 | 100 | 72,38 |
21.10.24 16:07:25 | 100 | 72,38 |
21.10.24 16:07:07 | 100 | 72,40 |
21.10.24 16:07:07 | 100 | 72,41 |
21.10.24 16:06:51 | 100 | 72,41 |
21.10.24 16:06:06 | 100 | 72,44 |
21.10.24 16:05:33 | 100 | 72,42 |
21.10.24 16:04:58 | 203 | 72,50 |
21.10.24 16:04:56 | 1,00 Tsd. | 72,42 |
21.10.24 16:04:56 | 100 | 72,43 |
21.10.24 16:02:58 | 100 | 72,56 |
21.10.24 16:02:43 | 139 | 72,65 |
21.10.24 16:02:33 | 100 | 72,58 |
21.10.24 16:02:19 | 100 | 72,63 |
21.10.24 16:02:03 | 100 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:55 | 200 | 72,70 |
21.10.24 16:01:55 | 200 | 72,64 |
21.10.24 16:01:55 | 200 | 72,67 |
21.10.24 16:01:55 | 100 | 72,64 |
21.10.24 16:01:55 | 100 | 72,63 |
21.10.24 16:01:55 | 200 | 72,64 |
21.10.24 16:01:55 | 100 | 72,60 |
21.10.24 16:01:55 | 243 | 72,59 |
21.10.24 16:01:55 | 157 | 72,60 |
21.10.24 16:01:55 | 100 | 72,60 |
21.10.24 16:01:19 | 100 | 72,60 |
21.10.24 16:01:03 | 100 | 72,64 |
21.10.24 16:00:51 | 1,00 Tsd. | 72,72 |
21.10.24 16:00:43 | 100 | 72,67 |
21.10.24 16:00:23 | 100 | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:23 | 100 | 72,70 |
21.10.24 16:00:23 | 100 | 72,69 |
21.10.24 16:00:14 | 100 | 72,69 |
21.10.24 16:00:14 | 100 | 72,60 |
21.10.24 16:00:14 | 800 | 72,60 |
21.10.24 16:00:14 | 100 | 72,61 |
21.10.24 16:00:14 | 100 | 72,62 |
21.10.24 16:00:11 | 100 | 72,59 |
21.10.24 16:00:06 | 135 | 72,60 |
21.10.24 15:58:52 | 100 | 72,62 |
21.10.24 15:58:51 | 100 | 72,62 |
21.10.24 15:58:51 | 100 | 72,62 |
21.10.24 15:58:51 | 100 | 72,66 |
21.10.24 15:58:51 | 585 | 72,63 |
21.10.24 15:58:51 | 300 | 72,63 |