Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:44 | 100 | 72,99 |
21.10.24 17:58:57 | 200 | 73,02 |
21.10.24 17:58:57 | 100 | 73,03 |
21.10.24 17:58:57 | 100 | 73,03 |
21.10.24 17:58:56 | 100 | 73,02 |
21.10.24 17:58:56 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:58:46 | 100 | 73,02 |
21.10.24 17:57:45 | 100 | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:44 | 100 | 73,04 |
21.10.24 17:57:42 | 100 | 73,03 |
21.10.24 17:57:42 | 100 | 73,03 |
21.10.24 17:57:42 | 100 | 73,03 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 73,00 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,98 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 73,00 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,98 |
21.10.24 17:57:42 | 100 | 72,97 |
21.10.24 17:57:42 | 372 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:42 | 100 | 72,99 |
21.10.24 17:57:03 | 100 | 73,01 |
21.10.24 17:56:49 | 100 | 73,01 |
21.10.24 17:56:31 | 100 | 73,01 |
21.10.24 17:56:09 | 100 | 73,01 |
21.10.24 17:56:07 | 100 | 73,01 |