Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:11 | 100 | 73,06 |
21.10.24 18:50:10 | 100 | 73,06 |
21.10.24 18:50:10 | 100 | 73,11 |
21.10.24 18:50:10 | 100 | 73,08 |
21.10.24 18:50:10 | 100 | 73,08 |
21.10.24 18:50:10 | 100 | 73,08 |
21.10.24 18:50:10 | 100 | 73,09 |
21.10.24 18:50:10 | 135 | 73,08 |
21.10.24 18:50:10 | 263 | 73,09 |
21.10.24 18:50:10 | 100 | 73,08 |
21.10.24 18:50:10 | 100 | 73,09 |
21.10.24 18:49:04 | 174 | 73,11 |
21.10.24 18:48:19 | 100 | 73,12 |
21.10.24 18:48:19 | 100 | 73,09 |
21.10.24 18:48:19 | 100 | 73,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:01 | 100 | 73,14 |
21.10.24 18:48:01 | 200 | 73,14 |
21.10.24 18:48:00 | 100 | 73,13 |
21.10.24 18:48:00 | 118 | 73,14 |
21.10.24 18:47:39 | 100 | 73,13 |
21.10.24 18:47:05 | 100 | 73,17 |
21.10.24 18:47:05 | 100 | 73,17 |
21.10.24 18:47:05 | 257 | 73,17 |
21.10.24 18:47:01 | 100 | 73,17 |
21.10.24 18:44:53 | 100 | 73,20 |
21.10.24 18:44:45 | 100 | 73,21 |
21.10.24 18:44:45 | 100 | 73,21 |
21.10.24 18:44:45 | 100 | 73,20 |
21.10.24 18:44:45 | 100 | 73,20 |
21.10.24 18:44:45 | 100 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:45 | 142 | 73,20 |
21.10.24 18:44:01 | 100 | 73,17 |
21.10.24 18:43:47 | 233 | 73,19 |
21.10.24 18:43:45 | 100 | 73,17 |
21.10.24 18:43:24 | 100 | 73,17 |
21.10.24 18:42:41 | 100 | 73,17 |
21.10.24 18:42:11 | 100 | 73,15 |
21.10.24 18:41:15 | 100 | 73,15 |
21.10.24 18:41:15 | 100 | 73,15 |
21.10.24 18:41:14 | 100 | 73,15 |
21.10.24 18:40:47 | 100 | 73,18 |
21.10.24 18:39:55 | 100 | 73,15 |
21.10.24 18:39:48 | 100 | 73,16 |
21.10.24 18:38:38 | 100 | 73,16 |
21.10.24 18:38:38 | 100 | 73,16 |