Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:39 | 100 | 72,88 |
21.10.24 18:57:41 | 100 | 72,91 |
21.10.24 18:56:04 | 200 | 72,91 |
21.10.24 18:55:41 | 100 | 72,91 |
21.10.24 18:55:40 | 100 | 72,92 |
21.10.24 18:55:40 | 100 | 72,94 |
21.10.24 18:55:40 | 100 | 72,93 |
21.10.24 18:55:40 | 199 | 72,94 |
21.10.24 18:55:40 | 100 | 72,94 |
21.10.24 18:55:40 | 109 | 72,94 |
21.10.24 18:55:40 | 109 | 72,94 |
21.10.24 18:55:40 | 100 | 72,93 |
21.10.24 18:55:40 | 200 | 72,94 |
21.10.24 18:55:40 | 100 | 72,94 |
21.10.24 18:55:40 | 140 | 72,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:40 | 200 | 72,93 |
21.10.24 18:55:40 | 679 | 72,91 |
21.10.24 18:55:39 | 450 | 72,91 |
21.10.24 18:55:39 | 3,70 Tsd. | 72,91 |
21.10.24 18:55:38 | 290 | 72,91 |
21.10.24 18:55:38 | 210 | 72,91 |
21.10.24 18:55:38 | 100 | 72,91 |
21.10.24 18:55:35 | 100 | 72,88 |
21.10.24 18:54:14 | 383 | 72,91 |
21.10.24 18:54:14 | 100 | 72,87 |
21.10.24 18:53:28 | 155 | 72,91 |
21.10.24 18:53:15 | 100 | 72,91 |
21.10.24 18:53:03 | 100 | 72,87 |
21.10.24 18:52:53 | 600 | 72,90 |
21.10.24 18:52:08 | 100 | 72,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:29 | 100 | 72,86 |
21.10.24 18:51:09 | 184 | 72,89 |
21.10.24 18:51:09 | 100 | 72,88 |
21.10.24 18:50:50 | 100 | 72,90 |
21.10.24 18:50:37 | 100 | 72,95 |
21.10.24 18:50:37 | 100 | 72,90 |
21.10.24 18:50:37 | 100 | 72,91 |
21.10.24 18:50:37 | 100 | 72,91 |
21.10.24 18:50:37 | 100 | 72,91 |
21.10.24 18:50:37 | 100 | 72,91 |
21.10.24 18:50:37 | 775 | 72,99 |
21.10.24 18:50:11 | 100 | 72,98 |
21.10.24 18:50:11 | 100 | 72,99 |
21.10.24 18:50:11 | 100 | 73,01 |
21.10.24 18:50:11 | 100 | 73,01 |