Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:44 | 193 | 72,79 |
21.10.24 17:47:44 | 100 | 72,79 |
21.10.24 17:47:44 | 100 | 72,79 |
21.10.24 17:47:44 | 100 | 72,79 |
21.10.24 17:47:44 | 100 | 72,77 |
21.10.24 17:47:44 | 100 | 72,75 |
21.10.24 17:47:44 | 477 | 72,75 |
21.10.24 17:47:44 | 100 | 72,75 |
21.10.24 17:47:43 | 101 | 72,75 |
21.10.24 17:47:02 | 100 | 72,80 |
21.10.24 17:46:31 | 133 | 72,79 |
21.10.24 17:46:31 | 100 | 72,79 |
21.10.24 17:46:11 | 100 | 72,74 |
21.10.24 17:45:42 | 100 | 72,75 |
21.10.24 17:44:54 | 100 | 72,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:21 | 100 | 72,80 |
21.10.24 17:44:00 | 100 | 72,79 |
21.10.24 17:43:57 | 100 | 72,79 |
21.10.24 17:43:57 | 100 | 72,78 |
21.10.24 17:43:51 | 100 | 72,76 |
21.10.24 17:43:49 | 100 | 72,78 |
21.10.24 17:43:49 | 100 | 72,78 |
21.10.24 17:43:49 | 120 | 72,78 |
21.10.24 17:42:44 | 100 | 72,77 |
21.10.24 17:42:44 | 100 | 72,74 |
21.10.24 17:42:44 | 100 | 72,74 |
21.10.24 17:42:43 | 100 | 72,74 |
21.10.24 17:42:27 | 100 | 72,74 |
21.10.24 17:42:10 | 100 | 72,79 |
21.10.24 17:42:01 | 100 | 72,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:53 | 100 | 72,75 |
21.10.24 17:41:45 | 125 | 72,75 |
21.10.24 17:41:43 | 100 | 72,75 |
21.10.24 17:41:33 | 566 | 72,74 |
21.10.24 17:41:27 | 100 | 72,76 |
21.10.24 17:40:58 | 100 | 72,74 |
21.10.24 17:40:39 | 100 | 72,74 |
21.10.24 17:40:17 | 150 | 72,76 |
21.10.24 17:39:54 | 300 | 72,76 |
21.10.24 17:39:54 | 100 | 72,76 |
21.10.24 17:39:54 | 197 | 72,75 |
21.10.24 17:39:38 | 100 | 72,74 |
21.10.24 17:39:04 | 123 | 72,74 |
21.10.24 17:39:04 | 100 | 72,74 |
21.10.24 17:38:55 | 100 | 72,71 |