Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:36 | 1,27 Tsd. | 72,45 |
17.10.24 21:59:36 | 200 | 72,44 |
17.10.24 21:59:36 | 100 | 72,44 |
17.10.24 21:59:36 | 100 | 72,44 |
17.10.24 21:59:36 | 103 | 72,44 |
17.10.24 21:59:36 | 100 | 72,41 |
17.10.24 21:59:36 | 100 | 72,42 |
17.10.24 21:59:35 | 100 | 72,44 |
17.10.24 21:59:35 | 100 | 72,44 |
17.10.24 21:59:34 | 100 | 72,44 |
17.10.24 21:59:32 | 100 | 72,44 |
17.10.24 21:59:32 | 100 | 72,43 |
17.10.24 21:59:32 | 100 | 72,44 |
17.10.24 21:59:32 | 100 | 72,44 |
17.10.24 21:59:32 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 203 | 72,43 |
17.10.24 21:59:31 | 100 | 72,43 |
17.10.24 21:59:31 | 100 | 72,43 |
17.10.24 21:59:31 | 400 | 72,46 |
17.10.24 21:59:31 | 100 | 72,46 |
17.10.24 21:59:31 | 100 | 72,46 |
17.10.24 21:59:31 | 100 | 72,46 |
17.10.24 21:59:31 | 100 | 72,46 |
17.10.24 21:59:31 | 200 | 72,46 |
17.10.24 21:59:31 | 200 | 72,46 |
17.10.24 21:59:31 | 300 | 72,46 |
17.10.24 21:59:31 | 500 | 72,46 |
17.10.24 21:59:31 | 200 | 72,46 |
17.10.24 21:59:31 | 303 | 72,46 |
17.10.24 21:59:31 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 200 | 72,45 |
17.10.24 21:59:29 | 100 | 72,45 |
17.10.24 21:59:28 | 100 | 72,44 |
17.10.24 21:59:28 | 250 | 72,42 |
17.10.24 21:59:27 | 100 | 72,43 |
17.10.24 21:59:27 | 110 | 72,45 |
17.10.24 21:59:27 | 100 | 72,43 |
17.10.24 21:59:27 | 365 | 72,45 |
17.10.24 21:59:27 | 100 | 72,44 |
17.10.24 21:59:27 | 100 | 72,44 |
17.10.24 21:59:27 | 100 | 72,44 |
17.10.24 21:59:27 | 100 | 72,42 |
17.10.24 21:59:27 | 120 | 72,42 |
17.10.24 21:59:27 | 112 | 72,42 |
17.10.24 21:59:27 | 1,45 Tsd. | 72,44 |