Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 72,44 |
17.10.24 21:57:50 | 400 | 72,43 |
17.10.24 21:57:49 | 100 | 72,43 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:48 | 100 | 72,44 |
17.10.24 21:57:47 | 100 | 72,44 |
17.10.24 21:57:47 | 326 | 72,44 |
17.10.24 21:57:47 | 100 | 72,45 |
17.10.24 21:57:47 | 100 | 72,45 |
17.10.24 21:57:47 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:46 | 200 | 72,44 |
17.10.24 21:57:46 | 100 | 72,44 |
17.10.24 21:57:45 | 120 | 72,44 |
17.10.24 21:57:42 | 100 | 72,45 |
17.10.24 21:57:42 | 100 | 72,45 |
17.10.24 21:57:42 | 100 | 72,45 |
17.10.24 21:57:41 | 155 | 72,45 |
17.10.24 21:57:41 | 100 | 72,44 |
17.10.24 21:57:41 | 200 | 72,45 |
17.10.24 21:57:40 | 200 | 72,45 |
17.10.24 21:57:40 | 100 | 72,45 |
17.10.24 21:57:38 | 200 | 72,44 |
17.10.24 21:57:37 | 100 | 72,45 |
17.10.24 21:57:37 | 100 | 72,46 |
17.10.24 21:57:36 | 100 | 72,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:36 | 100 | 72,46 |
17.10.24 21:57:36 | 100 | 72,46 |
17.10.24 21:57:35 | 100 | 72,45 |
17.10.24 21:57:34 | 100 | 72,45 |
17.10.24 21:57:33 | 100 | 72,46 |
17.10.24 21:57:33 | 100 | 72,46 |
17.10.24 21:57:33 | 256 | 72,45 |
17.10.24 21:57:33 | 100 | 72,46 |
17.10.24 21:57:33 | 100 | 72,45 |
17.10.24 21:57:33 | 200 | 72,45 |
17.10.24 21:57:32 | 170 | 72,46 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |
17.10.24 21:57:32 | 100 | 72,47 |