Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:42 | 100 | 72,46 |
17.10.24 21:58:40 | 100 | 72,45 |
17.10.24 21:58:40 | 100 | 72,46 |
17.10.24 21:58:39 | 100 | 72,45 |
17.10.24 21:58:38 | 238 | 72,45 |
17.10.24 21:58:38 | 300 | 72,45 |
17.10.24 21:58:37 | 415 | 72,46 |
17.10.24 21:58:35 | 100 | 72,45 |
17.10.24 21:58:35 | 100 | 72,45 |
17.10.24 21:58:35 | 200 | 72,45 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:35 | 100 | 72,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 571 | 72,44 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:35 | 128 | 72,44 |
17.10.24 21:58:35 | 100 | 72,44 |
17.10.24 21:58:35 | 100 | 72,43 |
17.10.24 21:58:34 | 100 | 72,43 |
17.10.24 21:58:34 | 100 | 72,42 |
17.10.24 21:58:34 | 100 | 72,43 |
17.10.24 21:58:34 | 100 | 72,44 |
17.10.24 21:58:34 | 109 | 72,44 |
17.10.24 21:58:34 | 100 | 72,44 |
17.10.24 21:58:34 | 561 | 72,44 |
17.10.24 21:58:34 | 185 | 72,44 |
17.10.24 21:58:34 | 185 | 72,44 |
17.10.24 21:58:34 | 100 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:33 | 100 | 72,45 |
17.10.24 21:58:33 | 100 | 72,44 |
17.10.24 21:58:31 | 100 | 72,45 |
17.10.24 21:58:31 | 300 | 72,45 |
17.10.24 21:58:31 | 100 | 72,45 |
17.10.24 21:58:30 | 612 | 72,45 |
17.10.24 21:58:30 | 100 | 72,45 |
17.10.24 21:58:30 | 100 | 72,46 |
17.10.24 21:58:30 | 100 | 72,46 |
17.10.24 21:58:30 | 100 | 72,45 |
17.10.24 21:58:30 | 100 | 72,45 |
17.10.24 21:58:30 | 700 | 72,45 |
17.10.24 21:58:30 | 100 | 72,46 |
17.10.24 21:58:30 | 100 | 72,46 |
17.10.24 21:58:28 | 100 | 72,46 |