Solventum Corporation
ISIN US83444M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:29:47 | 100 | 70,2774 |
08.01.25 18:29:47 | 100 | 70,2600 |
08.01.25 18:29:46 | 200 | 70,2600 |
08.01.25 18:29:46 | 200 | 70,2600 |
08.01.25 18:29:46 | 100 | 70,2600 |
08.01.25 18:29:46 | 300 | 70,2600 |
08.01.25 18:29:46 | 300 | 70,2600 |
08.01.25 18:29:46 | 100 | 70,2600 |
08.01.25 18:29:46 | 100 | 70,2600 |
08.01.25 18:29:46 | 100 | 70,2600 |
08.01.25 18:29:43 | 100 | 70,2600 |
08.01.25 18:29:43 | 500 | 70,3800 |
08.01.25 18:29:42 | 222 | 70,3932 |
08.01.25 18:29:40 | 100 | 70,2600 |
08.01.25 18:29:38 | 500 | 70,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:29:38 | 500 | 70,3800 |
08.01.25 18:29:36 | 200 | 70,3800 |
08.01.25 18:29:36 | 200 | 70,3800 |
08.01.25 18:29:34 | 100 | 70,2700 |
08.01.25 18:29:29 | 100 | 70,2700 |
08.01.25 18:29:29 | 100 | 70,2700 |
08.01.25 18:29:25 | 100 | 70,4350 |
08.01.25 18:29:25 | 100 | 70,4350 |
08.01.25 18:29:25 | 100 | 70,4200 |
08.01.25 18:29:25 | 500 | 70,4350 |
08.01.25 18:29:24 | 1,00 Tsd. | 70,5111 |
08.01.25 18:29:24 | 300 | 70,5800 |
08.01.25 18:29:24 | 250 | 70,2958 |
08.01.25 18:29:21 | 100 | 70,3100 |
08.01.25 18:29:21 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:29:21 | 100 | 70,4000 |
08.01.25 18:29:21 | 100 | 70,4200 |
08.01.25 18:29:21 | 150 | 70,4400 |
08.01.25 18:29:21 | 100 | 70,4498 |
08.01.25 18:29:21 | 200 | 70,4400 |
08.01.25 18:29:21 | 200 | 70,4400 |
08.01.25 18:29:21 | 200 | 70,4450 |
08.01.25 18:29:21 | 200 | 70,4450 |
08.01.25 18:29:21 | 100 | 70,5000 |
08.01.25 18:29:21 | 200 | 70,5000 |
08.01.25 18:29:21 | 204 | 70,4400 |
08.01.25 18:29:21 | 200 | 70,5000 |
08.01.25 18:29:21 | 100 | 70,4500 |
08.01.25 18:29:21 | 100 | 70,4500 |
08.01.25 18:29:20 | 100 | 70,5175 |