Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:54 | 100 | 345,91 |
16.10.24 16:13:54 | 100 | 345,91 |
16.10.24 16:12:31 | 100 | 346,29 |
16.10.24 16:12:25 | 100 | 346,29 |
16.10.24 16:12:23 | 100 | 346,28 |
16.10.24 16:12:23 | 100 | 346,29 |
16.10.24 16:12:23 | 100 | 346,26 |
16.10.24 16:12:19 | 100 | 346,29 |
16.10.24 16:11:56 | 100 | 346,29 |
16.10.24 16:11:26 | 100 | 346,28 |
16.10.24 16:11:25 | 100 | 346,29 |
16.10.24 16:11:18 | 100 | 345,92 |
16.10.24 16:11:17 | 200 | 346,29 |
16.10.24 16:11:17 | 200 | 346,29 |
16.10.24 16:11:14 | 100 | 346,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:14 | 100 | 346,28 |
16.10.24 16:11:02 | 300 | 346,29 |
16.10.24 16:11:01 | 100 | 346,28 |
16.10.24 16:11:01 | 100 | 346,08 |
16.10.24 16:11:01 | 100 | 346,27 |
16.10.24 16:11:01 | 100 | 346,18 |
16.10.24 16:11:01 | 200 | 346,29 |
16.10.24 16:11:01 | 100 | 346,37 |
16.10.24 16:11:01 | 100 | 346,13 |
16.10.24 16:11:01 | 100 | 346,31 |
16.10.24 16:11:01 | 239 | 346,08 |
16.10.24 16:11:01 | 100 | 346,12 |
16.10.24 16:11:01 | 100 | 346,14 |
16.10.24 16:11:01 | 104 | 346,08 |
16.10.24 16:11:01 | 104 | 346,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:01 | 100 | 346,17 |
16.10.24 16:10:46 | 100 | 346,37 |
16.10.24 16:10:41 | 100 | 346,30 |
16.10.24 16:10:05 | 100 | 346,29 |
16.10.24 16:09:47 | 100 | 346,34 |
16.10.24 16:08:42 | 100 | 345,96 |
16.10.24 16:07:41 | 100 | 345,68 |
16.10.24 16:07:40 | 100 | 345,54 |
16.10.24 16:07:40 | 100 | 345,70 |
16.10.24 16:07:40 | 100 | 345,69 |
16.10.24 16:06:31 | 100 | 345,71 |
16.10.24 16:06:16 | 200 | 345,34 |
16.10.24 16:06:16 | 200 | 345,34 |
16.10.24 16:06:16 | 200 | 345,32 |
16.10.24 16:06:16 | 200 | 345,31 |