Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:10 | 100 | 347,29 |
16.10.24 16:37:03 | 100 | 347,29 |
16.10.24 16:36:20 | 100 | 347,29 |
16.10.24 16:34:10 | 100 | 346,84 |
16.10.24 16:34:09 | 100 | 346,84 |
16.10.24 16:34:09 | 100 | 346,84 |
16.10.24 16:34:09 | 100 | 346,84 |
16.10.24 16:34:09 | 100 | 346,86 |
16.10.24 16:31:20 | 100 | 346,36 |
16.10.24 16:28:36 | 100 | 346,34 |
16.10.24 16:28:30 | 100 | 346,31 |
16.10.24 16:28:23 | 100 | 346,30 |
16.10.24 16:28:11 | 444 | 345,96 |
16.10.24 16:28:11 | 800 | 345,96 |
16.10.24 16:28:11 | 3,76 Tsd. | 345,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:55 | 100 | 346,07 |
16.10.24 16:20:55 | 100 | 346,12 |
16.10.24 16:19:39 | 100 | 346,24 |
16.10.24 16:19:39 | 100 | 346,24 |
16.10.24 16:19:39 | 175 | 346,00 |
16.10.24 16:19:39 | 100 | 346,02 |
16.10.24 16:19:39 | 100 | 346,04 |
16.10.24 16:19:37 | 100 | 346,24 |
16.10.24 16:19:37 | 100 | 346,24 |
16.10.24 16:19:30 | 100 | 346,37 |
16.10.24 16:19:30 | 100 | 346,37 |
16.10.24 16:19:30 | 100 | 346,24 |
16.10.24 16:19:30 | 100 | 346,24 |
16.10.24 16:19:30 | 100 | 346,24 |
16.10.24 16:18:55 | 100 | 346,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:55 | 100 | 346,50 |
16.10.24 16:18:38 | 100 | 346,37 |
16.10.24 16:18:10 | 100 | 346,51 |
16.10.24 16:14:59 | 100 | 346,12 |
16.10.24 16:13:59 | 100 | 346,10 |
16.10.24 16:13:59 | 100 | 345,90 |
16.10.24 16:13:59 | 100 | 345,90 |
16.10.24 16:13:54 | 100 | 345,91 |
16.10.24 16:13:54 | 100 | 345,90 |
16.10.24 16:13:54 | 100 | 345,90 |
16.10.24 16:13:54 | 100 | 346,11 |
16.10.24 16:13:54 | 200 | 346,18 |
16.10.24 16:13:54 | 200 | 346,18 |
16.10.24 16:13:54 | 200 | 346,18 |
16.10.24 16:13:54 | 100 | 345,91 |