Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:27 | 225 | 345,00 |
16.10.24 16:04:27 | 200 | 345,00 |
16.10.24 16:04:27 | 149 | 345,00 |
16.10.24 16:04:27 | 149 | 345,00 |
16.10.24 16:04:27 | 149 | 345,00 |
16.10.24 16:04:08 | 100 | 345,00 |
16.10.24 16:04:04 | 100 | 345,00 |
16.10.24 16:03:54 | 156 | 345,00 |
16.10.24 16:03:54 | 156 | 345,00 |
16.10.24 16:03:54 | 413 | 345,00 |
16.10.24 16:03:54 | 100 | 344,96 |
16.10.24 16:03:54 | 3,29 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 3,24 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:54 | 1,80 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 1,47 Tsd. | 345,00 |
16.10.24 16:03:54 | 1,84 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 456 | 345,00 |
16.10.24 16:03:54 | 1,44 Tsd. | 345,00 |
16.10.24 16:03:54 | 100 | 345,00 |
16.10.24 16:03:54 | 1,45 Tsd. | 345,00 |
16.10.24 16:03:54 | 171 | 345,00 |
16.10.24 16:03:54 | 300 | 345,00 |
16.10.24 16:03:54 | 140 | 345,00 |
16.10.24 16:01:22 | 100 | 344,63 |
16.10.24 16:01:22 | 100 | 344,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:22 | 100 | 344,98 |
16.10.24 16:01:19 | 245 | 344,53 |
16.10.24 16:00:29 | 100 | 344,28 |
16.10.24 15:59:50 | 100 | 344,14 |
16.10.24 15:59:50 | 100 | 343,90 |
16.10.24 15:59:45 | 200 | 343,93 |
16.10.24 15:59:39 | 100 | 343,98 |
16.10.24 15:59:38 | 100 | 344,48 |
16.10.24 15:59:38 | 100 | 344,18 |
16.10.24 15:59:38 | 100 | 344,33 |
16.10.24 15:59:38 | 900 | 344,36 |
16.10.24 15:59:38 | 500 | 344,37 |
16.10.24 15:59:38 | 100 | 344,33 |
16.10.24 15:59:38 | 100 | 344,46 |
16.10.24 15:59:38 | 100 | 344,46 |