Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:16 | 152 | 345,00 |
16.10.24 16:06:16 | 300 | 345,00 |
16.10.24 16:06:16 | 153 | 345,00 |
16.10.24 16:06:16 | 122 | 345,00 |
16.10.24 16:06:10 | 200 | 345,00 |
16.10.24 16:06:10 | 100 | 345,00 |
16.10.24 16:06:10 | 100 | 345,00 |
16.10.24 16:06:10 | 100 | 345,00 |
16.10.24 16:06:10 | 683 | 345,00 |
16.10.24 16:06:10 | 1,00 Tsd. | 345,00 |
16.10.24 16:06:10 | 200 | 345,00 |
16.10.24 16:06:03 | 100 | 345,00 |
16.10.24 16:06:02 | 294 | 345,00 |
16.10.24 16:06:02 | 194 | 345,00 |
16.10.24 16:06:02 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:02 | 1,85 Tsd. | 345,00 |
16.10.24 16:06:02 | 153 | 345,00 |
16.10.24 16:06:00 | 100 | 345,00 |
16.10.24 16:06:00 | 1,49 Tsd. | 345,00 |
16.10.24 16:06:00 | 492 | 345,00 |
16.10.24 16:06:00 | 1,40 Tsd. | 345,00 |
16.10.24 16:06:00 | 1,40 Tsd. | 345,00 |
16.10.24 16:05:54 | 100 | 345,00 |
16.10.24 16:05:54 | 100 | 345,00 |
16.10.24 16:05:54 | 100 | 345,00 |
16.10.24 16:05:54 | 600 | 345,00 |
16.10.24 16:05:37 | 100 | 344,94 |
16.10.24 16:05:25 | 100 | 344,98 |
16.10.24 16:05:16 | 100 | 344,99 |
16.10.24 16:05:03 | 100 | 344,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 837 | 345,00 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 100 | 344,99 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 100 | 345,00 |
16.10.24 16:05:03 | 600 | 345,00 |
16.10.24 16:05:02 | 100 | 345,00 |
16.10.24 16:05:02 | 100 | 344,94 |
16.10.24 16:04:36 | 100 | 345,00 |
16.10.24 16:04:36 | 1,44 Tsd. | 345,00 |
16.10.24 16:04:36 | 100 | 345,00 |
16.10.24 16:04:27 | 100 | 345,00 |
16.10.24 16:04:27 | 400 | 345,00 |