Corpay Inc
WKN A407W7 | ISIN US2199481068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:13 | 100 | 346,59 |
16.10.24 16:59:13 | 100 | 346,62 |
16.10.24 16:59:13 | 100 | 346,58 |
16.10.24 16:59:13 | 167 | 346,60 |
16.10.24 16:59:13 | 100 | 346,58 |
16.10.24 16:59:13 | 100 | 346,58 |
16.10.24 16:59:11 | 100 | 346,51 |
16.10.24 16:59:11 | 119 | 346,49 |
16.10.24 16:59:11 | 243 | 346,57 |
16.10.24 16:59:02 | 100 | 346,53 |
16.10.24 16:58:28 | 100 | 346,55 |
16.10.24 16:58:28 | 200 | 346,40 |
16.10.24 16:58:11 | 1,00 Tsd. | 346,57 |
16.10.24 16:57:19 | 200 | 346,33 |
16.10.24 16:57:19 | 300 | 346,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 100 | 346,29 |
16.10.24 16:57:16 | 100 | 346,49 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 199 | 346,34 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 167 | 346,34 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:16 | 200 | 346,30 |
16.10.24 16:57:16 | 100 | 346,34 |
16.10.24 16:57:00 | 167 | 346,37 |
16.10.24 16:56:12 | 100 | 346,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:12 | 166 | 346,46 |
16.10.24 16:56:12 | 167 | 346,46 |
16.10.24 16:56:12 | 100 | 346,46 |
16.10.24 16:55:46 | 100 | 346,48 |
16.10.24 16:55:40 | 199 | 346,50 |
16.10.24 16:54:43 | 1,20 Tsd. | 346,50 |
16.10.24 16:54:43 | 500 | 346,50 |
16.10.24 16:54:21 | 100 | 346,35 |
16.10.24 16:54:17 | 100 | 346,35 |
16.10.24 16:54:17 | 100 | 346,39 |
16.10.24 16:54:16 | 8,25 Tsd. | 346,36 |
16.10.24 16:53:28 | 100 | 346,44 |
16.10.24 16:52:59 | 1,43 Tsd. | 346,37 |
16.10.24 16:52:47 | 100 | 346,44 |
16.10.24 16:43:17 | 100 | 346,67 |