SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:18 | 400 | 26,630 |
26.09.24 11:47:50 | 400 | 25,885 |
26.09.24 11:46:32 | 400 | 25,815 |
26.09.24 10:53:37 | 1 | 25,640 |
25.09.24 21:10:23 | 60 | 25,595 |
25.09.24 19:33:55 | 25 | 25,950 |
25.09.24 17:41:39 | 50 | 26,400 |
25.09.24 15:46:05 | 1 | 26,855 |
25.09.24 15:36:48 | 1 | 26,655 |
25.09.24 14:09:31 | 300 | 26,570 |
24.09.24 21:31:16 | 10 | 26,805 |
24.09.24 18:28:03 | 240 | 26,620 |
24.09.24 17:26:39 | 150 | 26,745 |
24.09.24 12:57:39 | 80 | 26,720 |
23.09.24 20:18:08 | 50 | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:32 | 1 | 25,915 |
23.09.24 15:39:08 | 1 | 26,120 |
23.09.24 12:16:35 | 4 | 26,025 |
19.09.24 11:54:04 | 50 | 26,275 |
16.09.24 21:22:27 | 2 | 25,535 |
16.09.24 15:39:15 | 1 | 25,785 |
16.09.24 08:00:13 | 8 | 25,970 |
13.09.24 09:34:18 | 89 | 25,965 |
12.09.24 15:01:11 | 104 | 26,325 |
12.09.24 15:01:10 | 250 | 26,325 |
12.09.24 10:53:08 | 112 | 26,070 |
11.09.24 20:54:37 | 300 | 25,665 |
11.09.24 14:42:39 | 3 | 26,260 |
11.09.24 10:17:15 | 5 | 26,255 |
10.09.24 18:29:59 | 50 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:02 | 137 | 26,045 |
10.09.24 14:08:35 | 130 | 27,050 |
10.09.24 13:28:11 | 296 | 26,925 |
10.09.24 13:28:10 | 200 | 26,925 |
10.09.24 13:03:56 | 200 | 26,800 |
10.09.24 13:00:56 | 400 | 26,920 |
10.09.24 09:30:13 | 1 | 26,765 |
09.09.24 18:05:51 | 80 | 26,890 |
09.09.24 15:45:38 | 250 | 26,665 |
09.09.24 15:39:08 | 1 | 26,715 |
09.09.24 10:30:10 | 1 | 26,650 |
09.09.24 09:30:32 | 20 | 27,030 |
05.09.24 13:42:04 | 55 | 26,725 |