SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:23 | 105 | 28,480 |
17:46:32 | 200 | 28,380 |
16:57:56 | 200 | 28,645 |
16:45:41 | 123 | 28,320 |
13:03:31 | 395 | 27,955 |
12:46:30 | 55 | 28,000 |
08:13:10 | 18 | 27,645 |
08:01:35 | 117 | 27,980 |
03.10.24 15:55:58 | 500 | 27,555 |
03.10.24 15:54:48 | 50 | 27,540 |
03.10.24 12:07:39 | 15 | 27,185 |
03.10.24 09:29:58 | 368 | 27,310 |
03.10.24 08:18:00 | 15 | 27,465 |
03.10.24 08:16:21 | 15 | 27,465 |
03.10.24 08:01:08 | 113 | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:34 | 7 | 26,715 |
02.10.24 15:45:27 | 1,00 Tsd. | 26,500 |
01.10.24 15:35:18 | 38 | 26,400 |
01.10.24 09:36:36 | 2 | 26,720 |
01.10.24 09:30:36 | 1 | 26,720 |
01.10.24 09:29:59 | 374 | 26,595 |
30.09.24 08:15:11 | 7 | 26,500 |
30.09.24 08:00:18 | 20 | 26,590 |
27.09.24 18:41:44 | 80 | 26,860 |
27.09.24 17:07:32 | 4,39 Tsd. | 27,150 |
27.09.24 17:07:17 | 10,00 Tsd. | 27,150 |
27.09.24 17:06:44 | 370 | 27,150 |
27.09.24 15:48:56 | 328 | 27,130 |
27.09.24 15:32:58 | 370 | 26,625 |
27.09.24 15:30:04 | 370 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:31 | 2,40 Tsd. | 26,830 |
27.09.24 12:10:39 | 300 | 26,835 |
27.09.24 12:01:18 | 230 | 26,835 |
27.09.24 12:00:07 | 300 | 26,835 |
27.09.24 11:39:37 | 1,36 Tsd. | 26,830 |
27.09.24 09:49:52 | 9 | 27,000 |
27.09.24 08:00:08 | 20 | 26,710 |
26.09.24 20:02:03 | 50 | 27,420 |
26.09.24 17:55:01 | 109 | 27,990 |
26.09.24 17:24:54 | 355 | 28,180 |
26.09.24 16:49:59 | 250 | 27,965 |
26.09.24 16:22:34 | 10 | 27,845 |
26.09.24 16:13:42 | 100 | 28,095 |
26.09.24 16:03:58 | 400 | 28,020 |
26.09.24 15:57:12 | 240 | 27,905 |