TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:18:18 | 69 | 119,480 |
02.12.24 12:07:11 | 4 | 119,980 |
02.12.24 11:29:07 | 19 | 119,980 |
02.12.24 11:24:51 | 10 | 119,980 |
02.12.24 11:03:44 | 24 | 119,980 |
02.12.24 10:54:00 | 84 | 119,980 |
02.12.24 10:23:00 | 15 | 119,500 |
02.12.24 10:18:34 | 84 | 119,800 |
02.12.24 09:30:38 | 1 | 119,980 |
02.12.24 09:30:32 | 5 | 119,980 |
02.12.24 09:20:52 | 84 | 119,640 |
02.12.24 08:29:59 | 84 | 119,600 |
02.12.24 08:00:15 | 75 | 119,780 |
29.11.24 20:01:21 | 60 | 118,840 |
29.11.24 18:46:01 | 16 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:22:01 | 250 | 119,460 |
29.11.24 18:19:35 | 250 | 119,460 |
29.11.24 18:13:06 | 50 | 119,460 |
29.11.24 17:56:50 | 16 | 119,640 |
29.11.24 17:46:22 | 17 | 119,700 |
29.11.24 16:07:27 | 100 | 119,520 |
29.11.24 15:52:08 | 40 | 119,640 |
29.11.24 15:28:53 | 50 | 120,000 |
29.11.24 14:18:14 | 60 | 120,020 |
29.11.24 13:51:53 | 30 | 120,740 |
29.11.24 13:19:16 | 25 | 120,320 |
29.11.24 12:29:58 | 60 | 120,360 |
29.11.24 12:05:05 | 5 | 120,680 |
29.11.24 10:55:41 | 4 | 120,560 |
29.11.24 10:29:58 | 60 | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 10:08:53 | 90 | 120,640 |
29.11.24 10:02:46 | 83 | 121,000 |
29.11.24 09:36:11 | 83 | 121,160 |
29.11.24 09:29:58 | 82 | 120,740 |
29.11.24 09:07:38 | 84 | 120,240 |
29.11.24 08:49:27 | 200 | 120,260 |
29.11.24 08:46:58 | 84 | 120,200 |
29.11.24 08:45:47 | 84 | 120,280 |
29.11.24 08:29:59 | 84 | 120,440 |
29.11.24 08:04:35 | 6 | 120,300 |
29.11.24 08:00:09 | 10 | 120,460 |
28.11.24 20:43:04 | 8 | 121,480 |
28.11.24 20:25:28 | 3 | 121,480 |
28.11.24 17:57:45 | 19 | 121,480 |
28.11.24 17:57:42 | 30 | 121,300 |