TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:33:31 | 70 | 119,500 |
06.12.24 19:37:17 | 2 | 120,140 |
06.12.24 17:57:33 | 50 | 120,220 |
06.12.24 15:48:07 | 16 | 119,320 |
06.12.24 15:35:34 | 25 | 119,000 |
06.12.24 15:24:53 | 10 | 119,880 |
06.12.24 14:36:34 | 42 | 119,620 |
06.12.24 14:30:58 | 2 | 119,820 |
06.12.24 14:14:07 | 8 | 120,000 |
06.12.24 13:10:35 | 7 | 119,960 |
06.12.24 12:42:13 | 25 | 119,880 |
06.12.24 11:24:08 | 7 | 119,980 |
06.12.24 10:15:33 | 40 | 119,880 |
06.12.24 10:12:07 | 5 | 119,960 |
06.12.24 10:00:05 | 40 | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:33:14 | 20 | 119,340 |
06.12.24 09:16:13 | 8 | 119,340 |
06.12.24 08:29:58 | 59 | 119,240 |
06.12.24 08:01:10 | 100 | 119,220 |
06.12.24 08:01:09 | 50 | 119,480 |
06.12.24 08:00:06 | 13 | 119,460 |
05.12.24 21:41:15 | 3 | 119,340 |
05.12.24 21:10:18 | 9 | 119,420 |
05.12.24 20:44:36 | 4 | 119,660 |
05.12.24 20:39:26 | 40 | 119,700 |
05.12.24 20:15:46 | 10 | 119,760 |
05.12.24 20:14:27 | 8 | 119,800 |
05.12.24 20:00:17 | 4 | 119,800 |
05.12.24 19:56:51 | 25 | 119,840 |
05.12.24 19:41:27 | 7 | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 19:37:04 | 20 | 120,060 |
05.12.24 19:36:24 | 5 | 120,080 |
05.12.24 19:29:48 | 1 | 120,060 |
05.12.24 19:28:08 | 1 | 120,000 |
05.12.24 19:17:19 | 9 | 120,120 |
05.12.24 19:15:01 | 9 | 120,120 |
05.12.24 19:13:03 | 20 | 119,760 |
05.12.24 18:37:28 | 10 | 119,100 |
05.12.24 16:42:52 | 30 | 119,100 |
05.12.24 15:49:27 | 16 | 118,880 |
05.12.24 15:36:52 | 1 | 118,620 |
05.12.24 14:46:57 | 84 | 119,220 |
05.12.24 12:25:57 | 8 | 119,620 |
05.12.24 12:08:29 | 1 | 119,560 |
05.12.24 11:54:24 | 84 | 119,520 |