TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:46:05 | 100 | 120,620 |
10.12.24 20:13:22 | 15 | 120,620 |
10.12.24 19:42:21 | 7 | 120,500 |
10.12.24 17:53:11 | 6 | 120,480 |
10.12.24 15:43:31 | 10 | 119,000 |
10.12.24 15:38:43 | 10 | 119,520 |
10.12.24 15:24:00 | 10 | 120,000 |
10.12.24 14:20:35 | 18 | 119,840 |
10.12.24 14:00:01 | 70 | 119,700 |
10.12.24 13:03:06 | 2 | 120,420 |
10.12.24 12:33:50 | 50 | 120,100 |
10.12.24 12:29:58 | 90 | 120,000 |
10.12.24 10:17:07 | 50 | 119,640 |
10.12.24 09:30:10 | 1 | 119,020 |
10.12.24 08:35:02 | 8 | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:19:04 | 20 | 119,700 |
09.12.24 21:21:06 | 9 | 119,640 |
09.12.24 20:51:08 | 10 | 119,780 |
09.12.24 20:14:03 | 42 | 119,740 |
09.12.24 16:36:01 | 10 | 119,680 |
09.12.24 16:23:41 | 34 | 119,480 |
09.12.24 16:14:26 | 60 | 118,840 |
09.12.24 16:04:14 | 16 | 119,080 |
09.12.24 15:53:25 | 70 | 118,900 |
09.12.24 15:49:30 | 1 | 119,060 |
09.12.24 15:39:18 | 3 | 119,460 |
09.12.24 15:36:39 | 12 | 119,500 |
09.12.24 14:25:35 | 40 | 120,260 |
09.12.24 13:17:18 | 693 | 120,040 |
09.12.24 12:05:37 | 4 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:05:30 | 26 | 119,820 |
09.12.24 10:38:29 | 83 | 120,460 |
09.12.24 10:29:59 | 90 | 120,000 |
09.12.24 10:04:36 | 24 | 119,760 |
09.12.24 10:04:36 | 26 | 119,760 |
09.12.24 10:04:36 | 26 | 119,760 |
09.12.24 09:54:52 | 12 | 119,700 |
09.12.24 09:49:13 | 4 | 119,780 |
09.12.24 09:30:14 | 3 | 119,800 |
09.12.24 09:29:59 | 50 | 119,320 |
09.12.24 09:20:35 | 40 | 119,800 |
09.12.24 09:00:48 | 10 | 119,920 |
09.12.24 08:29:58 | 85 | 119,500 |
09.12.24 08:00:10 | 43 | 119,020 |
06.12.24 21:59:16 | 1 | 119,520 |