TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:57:29 | 30 | 121,000 |
28.11.24 17:16:13 | 16 | 120,980 |
28.11.24 16:47:39 | 84 | 120,640 |
28.11.24 16:47:05 | 84 | 121,440 |
28.11.24 16:35:43 | 30 | 122,260 |
28.11.24 16:23:35 | 100 | 122,000 |
28.11.24 16:23:28 | 30 | 121,980 |
28.11.24 16:22:55 | 30 | 121,900 |
28.11.24 16:22:34 | 30 | 121,420 |
28.11.24 16:07:35 | 50 | 120,960 |
28.11.24 16:02:07 | 30 | 121,700 |
28.11.24 16:01:52 | 100 | 121,500 |
28.11.24 16:01:28 | 30 | 121,400 |
28.11.24 15:34:38 | 30 | 121,160 |
28.11.24 15:15:26 | 30 | 121,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:08:38 | 26 | 121,120 |
28.11.24 15:06:04 | 26 | 121,120 |
28.11.24 14:43:45 | 84 | 121,000 |
28.11.24 14:29:58 | 32 | 121,380 |
28.11.24 13:59:49 | 84 | 121,000 |
28.11.24 13:58:09 | 84 | 121,240 |
28.11.24 13:40:46 | 16 | 121,240 |
28.11.24 13:40:19 | 84 | 121,240 |
28.11.24 13:20:49 | 84 | 121,400 |
28.11.24 13:20:32 | 76 | 121,420 |
28.11.24 13:19:58 | 84 | 121,420 |
28.11.24 13:11:55 | 80 | 121,800 |
28.11.24 13:03:57 | 35 | 121,240 |
28.11.24 13:03:48 | 84 | 121,220 |
28.11.24 13:03:17 | 30 | 120,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:50:51 | 9 | 120,580 |
28.11.24 11:40:35 | 84 | 120,440 |
28.11.24 11:33:02 | 20 | 120,440 |
28.11.24 10:52:46 | 84 | 120,520 |
28.11.24 10:39:16 | 84 | 120,520 |
28.11.24 10:28:31 | 16 | 119,580 |
28.11.24 10:05:17 | 80 | 120,400 |
28.11.24 09:51:25 | 8 | 120,420 |
27.11.24 21:50:24 | 35 | 119,960 |
27.11.24 17:12:39 | 150 | 120,580 |
27.11.24 15:45:30 | 110 | 121,120 |
27.11.24 15:24:12 | 42 | 120,420 |
27.11.24 14:56:19 | 20 | 120,280 |
27.11.24 14:29:27 | 20 | 120,700 |
27.11.24 12:29:58 | 45 | 120,480 |