TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:52:44 | 1 | 117,340 |
16.12.24 21:21:44 | 25 | 117,760 |
16.12.24 19:31:04 | 29 | 118,420 |
16.12.24 17:23:02 | 17 | 118,020 |
16.12.24 17:20:28 | 24 | 118,220 |
16.12.24 17:20:28 | 26 | 118,220 |
16.12.24 16:48:06 | 8 | 118,660 |
16.12.24 16:43:33 | 25 | 118,600 |
16.12.24 15:45:52 | 95 | 119,000 |
16.12.24 15:39:18 | 3 | 119,700 |
16.12.24 13:45:53 | 7 | 119,740 |
16.12.24 13:08:58 | 70 | 119,020 |
16.12.24 13:02:30 | 50 | 119,800 |
16.12.24 12:29:59 | 90 | 119,340 |
16.12.24 12:05:07 | 1 | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:45:57 | 10 | 119,300 |
16.12.24 09:30:30 | 1 | 119,340 |
16.12.24 09:30:26 | 2 | 119,340 |
16.12.24 08:29:58 | 44 | 118,960 |
13.12.24 21:35:50 | 95 | 119,500 |
13.12.24 20:53:10 | 4 | 119,700 |
13.12.24 16:11:33 | 30 | 120,160 |
13.12.24 14:12:34 | 30 | 120,960 |
13.12.24 12:29:58 | 84 | 121,300 |
13.12.24 10:40:50 | 45 | 121,380 |
13.12.24 10:00:23 | 83 | 121,460 |
12.12.24 21:14:04 | 250 | 120,680 |
12.12.24 18:59:15 | 100 | 120,700 |
12.12.24 16:57:44 | 6 | 120,420 |
12.12.24 12:33:33 | 40 | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:22:41 | 50 | 121,200 |
12.12.24 09:14:11 | 8 | 120,760 |
11.12.24 20:35:40 | 96 | 121,000 |
11.12.24 19:19:52 | 10 | 121,540 |
11.12.24 17:07:32 | 10 | 121,700 |
11.12.24 17:02:44 | 20 | 121,680 |
11.12.24 14:29:58 | 84 | 121,560 |
11.12.24 14:23:23 | 50 | 121,680 |
11.12.24 14:04:42 | 20 | 121,700 |
11.12.24 14:04:26 | 90 | 121,780 |
11.12.24 13:04:18 | 20 | 121,880 |
11.12.24 10:07:50 | 15 | 121,900 |
11.12.24 10:06:37 | 25 | 121,980 |
11.12.24 09:54:06 | 35 | 121,480 |
11.12.24 09:34:57 | 4 | 121,520 |