TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:12:18 | 20 | 120,860 |
27.11.24 10:29:58 | 90 | 120,400 |
27.11.24 10:18:56 | 30 | 120,700 |
27.11.24 09:30:14 | 84 | 119,340 |
27.11.24 09:29:58 | 50 | 119,780 |
27.11.24 09:07:42 | 50 | 120,140 |
27.11.24 08:29:58 | 59 | 120,500 |
27.11.24 08:00:09 | 10 | 120,960 |
26.11.24 21:52:22 | 20 | 120,740 |
26.11.24 20:25:39 | 5 | 120,520 |
26.11.24 19:07:55 | 25 | 120,000 |
26.11.24 17:37:35 | 17 | 119,780 |
26.11.24 17:23:09 | 9 | 119,980 |
26.11.24 16:28:20 | 18 | 119,280 |
26.11.24 14:57:09 | 50 | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:47:47 | 10 | 118,780 |
26.11.24 14:47:11 | 90 | 118,780 |
26.11.24 13:59:32 | 10 | 119,300 |
26.11.24 13:58:59 | 90 | 119,300 |
26.11.24 12:26:55 | 45 | 119,300 |
26.11.24 12:26:19 | 67 | 119,300 |
26.11.24 12:11:24 | 83 | 119,260 |
26.11.24 11:42:30 | 84 | 119,100 |
26.11.24 11:29:31 | 84 | 119,140 |
26.11.24 10:38:43 | 20 | 118,500 |
26.11.24 10:29:59 | 90 | 119,520 |
26.11.24 10:12:04 | 84 | 119,180 |
26.11.24 10:00:06 | 40 | 118,500 |
26.11.24 09:30:22 | 1 | 118,520 |
26.11.24 08:47:17 | 38 | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:29:58 | 84 | 119,200 |
25.11.24 21:45:09 | 20 | 119,360 |
25.11.24 21:23:11 | 135 | 119,100 |
25.11.24 21:00:54 | 5 | 119,080 |
25.11.24 20:26:35 | 25 | 118,820 |
25.11.24 20:20:20 | 100 | 119,280 |
25.11.24 20:02:08 | 100 | 118,920 |
25.11.24 19:12:40 | 3 | 118,620 |
25.11.24 19:09:58 | 25 | 118,900 |
25.11.24 18:32:46 | 10 | 118,480 |
25.11.24 18:19:32 | 15 | 118,740 |
25.11.24 16:11:17 | 12 | 118,000 |
25.11.24 15:54:10 | 5 | 117,880 |
25.11.24 15:48:20 | 1 | 117,020 |
25.11.24 15:39:18 | 4 | 117,160 |