CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:23:33 | 20 | 78,370 |
28.11.24 17:20:19 | 18 | 79,090 |
28.11.24 16:02:30 | 19 | 78,380 |
28.11.24 15:37:08 | 20 | 79,090 |
28.11.24 14:22:09 | 15 | 78,340 |
28.11.24 14:19:10 | 21 | 79,090 |
28.11.24 13:58:10 | 21 | 79,090 |
28.11.24 12:42:46 | 20 | 79,090 |
28.11.24 12:23:47 | 1 | 79,090 |
28.11.24 11:50:58 | 300 | 79,100 |
28.11.24 11:50:32 | 23 | 79,690 |
28.11.24 11:46:44 | 22 | 79,690 |
28.11.24 11:42:53 | 22 | 79,690 |
28.11.24 11:38:14 | 17 | 79,690 |
28.11.24 11:30:02 | 18 | 79,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 11:21:21 | 50 | 79,690 |
28.11.24 11:09:01 | 300 | 79,500 |
28.11.24 11:06:07 | 52 | 79,690 |
28.11.24 11:03:35 | 24 | 79,690 |
28.11.24 10:59:12 | 47 | 79,690 |
28.11.24 10:51:08 | 22 | 79,400 |
28.11.24 10:33:27 | 21 | 79,000 |
28.11.24 10:28:14 | 150 | 78,230 |
28.11.24 10:28:07 | 150 | 78,220 |
28.11.24 10:28:06 | 50 | 78,220 |
28.11.24 10:13:05 | 95 | 78,220 |
28.11.24 09:10:15 | 41 | 78,810 |
28.11.24 08:18:32 | 21 | 77,980 |
27.11.24 16:15:47 | 20 | 78,300 |
27.11.24 16:12:55 | 50 | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:57:24 | 40 | 77,990 |
27.11.24 15:50:34 | 28 | 77,890 |
27.11.24 15:39:37 | 22 | 77,930 |
27.11.24 15:33:27 | 34 | 78,100 |
27.11.24 15:30:19 | 60 | 77,270 |
27.11.24 15:26:12 | 22 | 78,220 |
27.11.24 15:23:44 | 44 | 78,220 |
27.11.24 15:08:55 | 22 | 78,290 |
27.11.24 14:43:50 | 61 | 78,290 |
27.11.24 13:48:46 | 14 | 77,790 |
27.11.24 13:33:31 | 50 | 77,860 |
27.11.24 12:37:38 | 25 | 77,750 |
27.11.24 10:51:17 | 16 | 78,290 |
27.11.24 10:51:12 | 64 | 78,290 |
27.11.24 10:05:22 | 14 | 77,590 |