CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:54:33 | 12 | 77,730 |
26.11.24 21:50:01 | 30 | 78,390 |
26.11.24 20:33:34 | 36 | 78,500 |
26.11.24 17:47:06 | 12 | 78,490 |
26.11.24 16:43:27 | 280 | 77,740 |
26.11.24 14:50:11 | 22 | 78,110 |
26.11.24 14:27:49 | 14 | 77,390 |
26.11.24 14:22:03 | 13 | 77,380 |
26.11.24 14:20:57 | 17 | 77,330 |
26.11.24 13:37:42 | 73 | 77,130 |
26.11.24 13:09:21 | 3 | 78,120 |
26.11.24 12:59:15 | 32 | 77,540 |
26.11.24 11:56:36 | 40 | 78,000 |
26.11.24 11:56:13 | 61 | 78,010 |
26.11.24 11:48:21 | 23 | 78,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:42:36 | 100 | 78,320 |
26.11.24 09:30:23 | 1 | 77,580 |
25.11.24 21:37:31 | 50 | 77,440 |
25.11.24 21:22:16 | 10 | 77,430 |
25.11.24 20:05:01 | 100 | 77,590 |
25.11.24 18:25:02 | 22 | 77,590 |
25.11.24 15:48:27 | 1 | 78,020 |
25.11.24 15:39:32 | 1 | 78,450 |
25.11.24 15:25:24 | 15 | 77,270 |
25.11.24 14:31:15 | 22 | 77,690 |
25.11.24 14:30:55 | 21 | 77,700 |
25.11.24 14:29:01 | 48 | 77,710 |
25.11.24 13:35:10 | 18 | 78,080 |
25.11.24 13:26:37 | 22 | 78,080 |
25.11.24 12:05:32 | 150 | 77,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:01:25 | 73 | 78,140 |
25.11.24 11:51:03 | 77 | 78,100 |
25.11.24 10:55:34 | 1,10 Tsd. | 78,070 |
25.11.24 10:55:29 | 300 | 78,070 |
25.11.24 10:55:15 | 300 | 78,080 |
25.11.24 10:54:19 | 300 | 78,200 |
25.11.24 10:54:07 | 300 | 78,080 |
25.11.24 10:52:30 | 300 | 78,080 |
25.11.24 10:21:56 | 37 | 77,520 |
25.11.24 09:30:38 | 1 | 78,490 |