CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:56 | 10 | 77,140 |
02.12.24 21:37:11 | 9 | 77,530 |
02.12.24 20:27:47 | 10 | 78,010 |
02.12.24 18:52:03 | 28 | 77,970 |
02.12.24 17:58:43 | 21 | 77,860 |
02.12.24 16:26:39 | 148 | 78,700 |
02.12.24 16:17:29 | 2 | 78,790 |
02.12.24 16:14:37 | 21 | 78,550 |
02.12.24 16:07:49 | 25 | 78,560 |
02.12.24 15:49:47 | 1 | 78,780 |
02.12.24 15:39:38 | 2 | 78,950 |
02.12.24 15:29:43 | 64 | 79,020 |
02.12.24 15:18:20 | 22 | 78,660 |
02.12.24 15:11:42 | 22 | 78,640 |
02.12.24 14:54:43 | 22 | 78,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 14:51:02 | 27 | 78,780 |
02.12.24 14:37:20 | 39 | 78,400 |
02.12.24 14:18:28 | 36 | 78,400 |
02.12.24 14:05:54 | 22 | 78,690 |
02.12.24 14:05:09 | 300 | 78,690 |
02.12.24 13:42:48 | 22 | 78,340 |
02.12.24 13:12:44 | 32 | 78,610 |
02.12.24 12:59:30 | 22 | 78,240 |
02.12.24 12:47:47 | 117 | 78,260 |
02.12.24 12:33:12 | 300 | 78,350 |
02.12.24 12:07:13 | 2 | 78,660 |
02.12.24 12:02:14 | 12 | 78,340 |
02.12.24 12:00:49 | 15 | 78,650 |
02.12.24 11:59:12 | 20 | 78,320 |
02.12.24 11:21:18 | 22 | 78,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:05:10 | 51 | 78,380 |
02.12.24 09:30:18 | 1 | 78,690 |
02.12.24 08:00:04 | 3 | 78,210 |
29.11.24 15:52:55 | 133 | 78,340 |
29.11.24 15:43:57 | 495 | 78,450 |
29.11.24 15:42:13 | 949 | 78,460 |
29.11.24 15:42:02 | 48 | 78,340 |
29.11.24 15:41:07 | 1,00 Tsd. | 78,340 |
29.11.24 14:51:37 | 18 | 78,340 |
29.11.24 12:56:51 | 61 | 78,710 |
29.11.24 12:48:37 | 62 | 78,240 |
29.11.24 12:41:18 | 14 | 78,270 |
29.11.24 10:14:13 | 57 | 78,620 |
29.11.24 10:04:08 | 233 | 78,670 |
29.11.24 08:00:00 | 20 | 78,230 |