NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:49 | 3 | 65,980 |
26.09.24 12:28:15 | 4 | 66,040 |
26.09.24 11:57:04 | 5 | 66,020 |
25.09.24 17:15:49 | 1 | 65,650 |
25.09.24 16:49:56 | 15 | 65,510 |
25.09.24 15:46:03 | 1 | 66,040 |
25.09.24 15:36:43 | 1 | 65,710 |
25.09.24 15:14:54 | 11 | 65,520 |
25.09.24 13:39:46 | 10 | 66,040 |
25.09.24 10:53:56 | 6 | 65,520 |
25.09.24 10:02:51 | 9 | 65,520 |
25.09.24 09:11:20 | 84 | 65,520 |
24.09.24 21:43:11 | 32 | 65,710 |
24.09.24 16:30:29 | 30 | 65,820 |
24.09.24 16:21:07 | 7 | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:10 | 1 | 65,990 |
24.09.24 15:36:51 | 1 | 65,790 |
24.09.24 13:19:56 | 36 | 66,810 |
24.09.24 09:30:28 | 1 | 66,250 |
24.09.24 09:15:22 | 20 | 66,920 |
24.09.24 08:00:01 | 10 | 66,890 |
23.09.24 21:20:50 | 30 | 66,710 |
23.09.24 21:04:42 | 8 | 66,710 |
23.09.24 20:48:04 | 44 | 66,770 |
23.09.24 19:55:10 | 28 | 66,820 |
23.09.24 19:13:21 | 8 | 66,810 |
23.09.24 19:07:40 | 2 | 66,870 |
23.09.24 18:43:26 | 50 | 67,000 |
23.09.24 15:59:59 | 1 | 66,870 |
23.09.24 15:50:19 | 16 | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:22 | 1 | 66,950 |
23.09.24 15:38:51 | 11 | 67,080 |
23.09.24 14:43:07 | 10 | 67,120 |
23.09.24 14:34:27 | 1 | 67,130 |
23.09.24 13:58:08 | 16 | 66,610 |
23.09.24 13:02:42 | 7 | 67,130 |
23.09.24 13:02:20 | 7 | 67,130 |
23.09.24 11:40:27 | 150 | 66,980 |
23.09.24 09:30:21 | 45 | 66,500 |
23.09.24 09:30:20 | 4 | 66,960 |
23.09.24 09:26:27 | 65 | 66,490 |
23.09.24 08:33:53 | 6 | 66,500 |
23.09.24 08:00:00 | 4 | 66,330 |
20.09.24 21:51:03 | 5 | 66,710 |
20.09.24 21:14:53 | 30 | 66,540 |