NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:39 | 40 | 65,760 |
04.10.24 19:11:51 | 80 | 66,030 |
04.10.24 18:09:11 | 10 | 66,060 |
04.10.24 17:20:04 | 5 | 65,660 |
04.10.24 17:16:29 | 4 | 65,880 |
04.10.24 16:37:34 | 50 | 65,700 |
04.10.24 16:35:51 | 10 | 65,810 |
04.10.24 12:54:24 | 1 | 66,220 |
04.10.24 12:41:34 | 151 | 66,130 |
04.10.24 10:47:50 | 2 | 66,710 |
04.10.24 10:32:41 | 4 | 66,710 |
04.10.24 09:09:59 | 2 | 65,810 |
04.10.24 09:06:20 | 33 | 65,810 |
04.10.24 09:06:17 | 152 | 65,960 |
03.10.24 17:30:37 | 7 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:23 | 16 | 65,710 |
03.10.24 15:17:12 | 2 | 65,730 |
03.10.24 12:29:42 | 150 | 66,220 |
03.10.24 08:25:49 | 10 | 65,770 |
03.10.24 08:00:00 | 6 | 65,750 |
02.10.24 20:44:49 | 6 | 66,090 |
02.10.24 18:04:09 | 4 | 65,790 |
02.10.24 17:32:28 | 30 | 66,060 |
02.10.24 12:52:11 | 10 | 66,080 |
02.10.24 10:31:10 | 7 | 66,100 |
02.10.24 09:30:24 | 1 | 65,480 |
02.10.24 09:13:44 | 7 | 66,020 |
02.10.24 09:13:31 | 7 | 66,070 |
02.10.24 09:04:06 | 2 | 66,100 |
02.10.24 08:00:01 | 1 | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:25 | 5 | 65,960 |
01.10.24 20:03:27 | 16 | 66,140 |
01.10.24 16:47:25 | 91 | 65,850 |
01.10.24 16:08:53 | 25 | 65,700 |
01.10.24 15:49:28 | 1 | 65,780 |
01.10.24 15:39:18 | 42 | 65,790 |
01.10.24 15:31:13 | 4 | 65,920 |
01.10.24 15:15:31 | 36 | 66,170 |
01.10.24 15:04:27 | 29 | 66,200 |
01.10.24 12:01:44 | 6 | 65,920 |
01.10.24 10:34:47 | 3 | 65,890 |
01.10.24 09:36:32 | 4 | 65,660 |
01.10.24 09:30:38 | 3 | 65,680 |
01.10.24 09:30:27 | 28 | 65,680 |
30.09.24 21:30:10 | 270 | 65,500 |