NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:38 | 45 | 64,700 |
11.09.24 18:13:59 | 9 | 64,060 |
11.09.24 17:37:43 | 85 | 64,230 |
11.09.24 16:41:16 | 7 | 63,980 |
11.09.24 16:19:16 | 99 | 63,840 |
11.09.24 16:00:15 | 10 | 64,500 |
11.09.24 15:42:30 | 50 | 64,690 |
11.09.24 15:31:17 | 275 | 64,920 |
11.09.24 15:12:17 | 150 | 64,910 |
11.09.24 12:16:58 | 7 | 65,450 |
11.09.24 11:45:01 | 160 | 65,180 |
11.09.24 11:45:00 | 13 | 65,490 |
11.09.24 11:45:00 | 307 | 65,290 |
11.09.24 11:43:48 | 180 | 65,290 |
11.09.24 11:17:10 | 8 | 64,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:20 | 10 | 65,350 |
11.09.24 08:00:07 | 48 | 65,000 |
10.09.24 20:56:44 | 2 | 65,560 |
10.09.24 16:45:13 | 15 | 65,000 |
10.09.24 16:08:33 | 33 | 65,080 |
10.09.24 15:44:37 | 50 | 65,020 |
10.09.24 14:21:19 | 28 | 65,450 |
10.09.24 12:46:56 | 3 | 65,190 |
10.09.24 12:44:29 | 1 | 65,190 |
10.09.24 11:02:17 | 56 | 65,110 |
10.09.24 09:30:12 | 2 | 64,530 |
09.09.24 21:49:31 | 55 | 64,700 |
09.09.24 17:59:55 | 20 | 65,380 |
09.09.24 17:00:08 | 100 | 65,480 |
09.09.24 16:11:41 | 1 | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:40 | 26 | 65,390 |
09.09.24 15:38:51 | 20 | 65,350 |
09.09.24 15:10:12 | 40 | 66,030 |
09.09.24 14:51:48 | 15 | 65,380 |
09.09.24 14:46:51 | 45 | 65,390 |
09.09.24 12:21:38 | 2 | 65,740 |
09.09.24 11:35:36 | 10 | 65,730 |
09.09.24 11:00:48 | 2 | 65,740 |
09.09.24 09:30:22 | 1 | 65,800 |
09.09.24 09:30:13 | 7 | 65,800 |
09.09.24 09:15:17 | 2 | 65,790 |
09.09.24 09:15:00 | 4 | 65,790 |
09.09.24 09:14:43 | 7 | 65,790 |
09.09.24 09:08:10 | 30 | 65,770 |
09.09.24 09:04:41 | 59 | 65,600 |