KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:20:47 | 440 | 18,400 |
16.10.24 12:20:34 | 450 | 18,402 |
16.10.24 11:34:01 | 100 | 18,402 |
16.10.24 11:29:58 | 400 | 18,596 |
16.10.24 11:10:50 | 20 | 18,650 |
16.10.24 10:47:49 | 17 | 18,654 |
16.10.24 10:29:58 | 433 | 18,452 |
16.10.24 09:23:21 | 62 | 18,402 |
15.10.24 18:13:24 | 500 | 18,376 |
15.10.24 17:09:57 | 300 | 18,480 |
15.10.24 17:03:02 | 50 | 18,618 |
15.10.24 16:51:28 | 70 | 18,578 |
15.10.24 16:36:24 | 280 | 18,410 |
15.10.24 15:54:21 | 220 | 17,866 |
15.10.24 12:55:50 | 110 | 17,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:32:37 | 1,08 Tsd. | 17,800 |
15.10.24 10:21:31 | 500 | 17,848 |
15.10.24 10:05:49 | 179 | 17,848 |
14.10.24 21:49:45 | 75 | 17,700 |
14.10.24 21:35:48 | 200 | 17,750 |
14.10.24 21:02:26 | 108 | 17,746 |
14.10.24 20:57:39 | 30 | 17,780 |
14.10.24 20:51:26 | 600 | 17,766 |
14.10.24 20:08:22 | 60 | 17,702 |
14.10.24 19:44:25 | 125 | 17,788 |
14.10.24 19:42:44 | 120 | 17,800 |
14.10.24 19:26:18 | 55 | 17,652 |
14.10.24 18:59:09 | 170 | 17,802 |
14.10.24 18:54:56 | 55 | 17,748 |
14.10.24 18:54:43 | 7,35 Tsd. | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:13 | 2,30 Tsd. | 17,752 |
14.10.24 18:53:50 | 2,30 Tsd. | 17,752 |
14.10.24 18:24:46 | 5,00 Tsd. | 17,750 |
14.10.24 18:24:42 | 5,00 Tsd. | 17,750 |
14.10.24 18:24:32 | 12,00 Tsd. | 17,746 |
14.10.24 18:24:14 | 2,30 Tsd. | 17,746 |
14.10.24 18:23:37 | 2,30 Tsd. | 17,748 |
14.10.24 17:39:15 | 114 | 17,658 |
14.10.24 16:45:55 | 280 | 17,686 |
14.10.24 16:10:23 | 141 | 17,770 |
14.10.24 16:01:08 | 200 | 17,734 |
14.10.24 15:54:29 | 300 | 17,748 |
14.10.24 15:42:32 | 460 | 17,782 |
14.10.24 15:32:32 | 280 | 17,794 |
14.10.24 15:32:30 | 1,00 Tsd. | 17,800 |