KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:12:24 | 344 | 14,404 |
26.11.24 18:07:51 | 50 | 14,418 |
26.11.24 18:03:48 | 100 | 14,348 |
26.11.24 18:02:25 | 50 | 14,368 |
26.11.24 18:00:39 | 100 | 14,408 |
26.11.24 17:52:25 | 280 | 14,318 |
26.11.24 17:48:39 | 699 | 14,260 |
26.11.24 17:46:54 | 20 | 14,262 |
26.11.24 17:43:56 | 250 | 14,304 |
26.11.24 17:31:48 | 145 | 14,238 |
26.11.24 17:25:10 | 210 | 14,252 |
26.11.24 17:24:35 | 245 | 14,292 |
26.11.24 17:19:57 | 35 | 14,306 |
26.11.24 17:18:39 | 139 | 14,300 |
26.11.24 17:17:23 | 46 | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:14:23 | 100 | 14,232 |
26.11.24 17:11:16 | 1,50 Tsd. | 14,238 |
26.11.24 17:09:38 | 100 | 14,234 |
26.11.24 17:08:22 | 100 | 14,212 |
26.11.24 17:04:46 | 500 | 14,114 |
26.11.24 17:03:46 | 33 | 14,050 |
26.11.24 16:59:30 | 80 | 14,090 |
26.11.24 16:58:45 | 50 | 14,076 |
26.11.24 16:58:19 | 300 | 14,066 |
26.11.24 16:58:07 | 750 | 14,066 |
26.11.24 16:58:01 | 1,00 Tsd. | 14,084 |
26.11.24 16:53:14 | 300 | 13,956 |
26.11.24 16:50:16 | 73 | 13,990 |
26.11.24 16:47:59 | 7 | 13,906 |
26.11.24 16:44:31 | 93 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:44:14 | 28 | 14,000 |
26.11.24 16:40:34 | 20 | 14,038 |
26.11.24 16:39:43 | 75 | 14,048 |
26.11.24 16:38:08 | 14 | 13,902 |
26.11.24 16:37:55 | 29 | 13,980 |
26.11.24 16:37:10 | 70 | 13,998 |
26.11.24 16:36:46 | 100 | 13,900 |
26.11.24 16:36:06 | 200 | 13,914 |
26.11.24 16:33:28 | 150 | 13,896 |
26.11.24 16:29:48 | 1,00 Tsd. | 13,898 |
26.11.24 16:29:20 | 130 | 13,898 |
26.11.24 16:29:14 | 108 | 13,898 |
26.11.24 16:27:19 | 150 | 13,850 |
26.11.24 16:26:32 | 72 | 13,868 |
26.11.24 16:25:39 | 200 | 13,880 |