CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:04 | 7 | 147,600 |
18.09.24 10:22:50 | 2 | 147,600 |
18.09.24 10:22:37 | 68 | 147,800 |
17.09.24 17:43:37 | 100 | 148,800 |
17.09.24 15:56:26 | 39 | 149,000 |
17.09.24 15:41:46 | 16 | 149,000 |
17.09.24 15:32:48 | 5 | 149,000 |
17.09.24 13:37:49 | 4 | 149,400 |
17.09.24 09:30:16 | 1 | 149,000 |
16.09.24 19:17:54 | 20 | 149,600 |
16.09.24 16:55:25 | 100 | 149,000 |
16.09.24 16:14:41 | 40 | 149,200 |
16.09.24 15:48:44 | 1 | 149,600 |
16.09.24 15:39:10 | 4 | 151,200 |
16.09.24 15:31:44 | 20 | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:44 | 67 | 150,000 |
16.09.24 14:16:56 | 4 | 150,400 |
16.09.24 12:02:33 | 3 | 149,200 |
16.09.24 10:21:27 | 19 | 149,800 |
16.09.24 10:07:15 | 5 | 149,800 |
16.09.24 09:30:29 | 3 | 149,600 |
16.09.24 08:59:45 | 50 | 149,000 |
16.09.24 08:00:12 | 24 | 149,400 |
13.09.24 19:40:13 | 70 | 150,200 |
13.09.24 17:38:47 | 9 | 149,200 |
13.09.24 17:09:31 | 75 | 149,200 |
13.09.24 16:58:16 | 30 | 148,800 |
13.09.24 16:58:06 | 340 | 148,800 |
13.09.24 12:01:08 | 7 | 148,600 |
13.09.24 09:41:01 | 40 | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:11:46 | 13 | 147,200 |
12.09.24 15:46:10 | 1 | 147,600 |
12.09.24 15:36:37 | 1 | 147,600 |
12.09.24 09:24:52 | 68 | 149,000 |
12.09.24 09:24:52 | 7 | 149,000 |
11.09.24 21:29:18 | 173 | 148,800 |
11.09.24 21:06:38 | 138 | 148,600 |
11.09.24 21:03:30 | 138 | 148,600 |
11.09.24 18:24:31 | 27 | 147,600 |
11.09.24 18:24:31 | 15 | 147,600 |
10.09.24 16:16:23 | 133 | 151,200 |
10.09.24 15:43:59 | 6 | 151,600 |
10.09.24 15:42:51 | 5 | 151,000 |
10.09.24 15:06:14 | 7 | 150,200 |
10.09.24 09:30:13 | 2 | 149,200 |