CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:55 | 30 | 146,400 |
15:01:53 | 30 | 146,400 |
15:00:08 | 45 | 147,600 |
15:00:07 | 37 | 147,600 |
14:58:21 | 55 | 147,800 |
14:58:21 | 37 | 147,800 |
14:51:04 | 5 | 147,800 |
14:43:46 | 37 | 147,600 |
14:43:22 | 55 | 147,600 |
14:42:36 | 5 | 147,600 |
14:42:26 | 5 | 147,600 |
14:38:38 | 15 | 147,600 |
12:59:34 | 8 | 146,800 |
12:37:58 | 10 | 147,000 |
02.10.24 19:07:40 | 5 | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:32 | 165 | 149,200 |
02.10.24 15:13:05 | 50 | 149,200 |
02.10.24 14:38:01 | 13 | 149,400 |
02.10.24 10:55:23 | 5 | 149,000 |
02.10.24 10:39:50 | 14 | 148,600 |
02.10.24 09:31:02 | 1 | 148,600 |
01.10.24 21:33:18 | 10 | 150,000 |
01.10.24 17:39:43 | 16 | 149,600 |
01.10.24 17:35:37 | 35 | 150,000 |
01.10.24 15:52:33 | 8 | 150,000 |
01.10.24 15:43:06 | 20 | 150,000 |
01.10.24 15:40:32 | 1 | 149,200 |
01.10.24 15:39:29 | 6 | 150,000 |
01.10.24 11:18:15 | 37 | 146,600 |
01.10.24 11:01:02 | 68 | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:56 | 7 | 146,600 |
01.10.24 09:30:35 | 1 | 146,400 |
01.10.24 09:30:22 | 5 | 146,400 |
30.09.24 17:07:51 | 13 | 146,000 |
30.09.24 15:25:04 | 69 | 145,600 |
30.09.24 15:22:50 | 69 | 145,200 |
30.09.24 15:22:25 | 80 | 144,800 |
30.09.24 14:11:26 | 10 | 145,400 |
30.09.24 13:05:52 | 6 | 145,400 |
30.09.24 12:54:10 | 69 | 145,200 |
30.09.24 11:46:54 | 131 | 145,000 |
30.09.24 11:46:21 | 69 | 145,600 |
30.09.24 11:01:00 | 14 | 145,800 |
30.09.24 11:00:56 | 10 | 145,800 |
30.09.24 10:55:41 | 10 | 145,600 |