CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:15 | 8 | 145,600 |
26.09.24 16:30:14 | 236 | 145,800 |
26.09.24 15:35:30 | 5 | 145,200 |
26.09.24 11:00:27 | 37 | 146,800 |
26.09.24 09:33:52 | 7 | 146,400 |
25.09.24 16:57:36 | 7 | 146,600 |
25.09.24 16:29:29 | 10 | 146,200 |
25.09.24 16:08:57 | 3 | 146,400 |
25.09.24 14:52:23 | 4 | 147,200 |
25.09.24 11:29:48 | 8 | 146,800 |
25.09.24 08:57:53 | 35 | 146,400 |
24.09.24 20:21:04 | 4 | 148,000 |
24.09.24 13:14:16 | 30 | 148,400 |
24.09.24 12:58:12 | 29 | 148,600 |
23.09.24 20:10:51 | 10 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:16 | 15 | 148,800 |
23.09.24 18:24:19 | 300 | 148,800 |
23.09.24 15:49:05 | 1 | 146,400 |
23.09.24 15:48:29 | 1 | 146,400 |
23.09.24 15:40:13 | 1 | 145,400 |
23.09.24 15:39:19 | 5 | 146,000 |
23.09.24 13:34:28 | 110 | 146,200 |
23.09.24 09:30:20 | 2 | 146,800 |
23.09.24 09:28:11 | 10 | 146,200 |
23.09.24 09:11:11 | 5 | 146,200 |
20.09.24 16:16:40 | 68 | 146,200 |
20.09.24 15:28:00 | 56 | 144,800 |
20.09.24 12:06:28 | 1 | 145,400 |
20.09.24 11:15:06 | 50 | 144,800 |
20.09.24 09:31:49 | 1 | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:25 | 1 | 145,200 |
20.09.24 09:01:44 | 11 | 144,600 |
20.09.24 08:32:57 | 10 | 144,800 |
19.09.24 20:07:54 | 14 | 144,600 |
19.09.24 18:21:33 | 7 | 145,200 |
19.09.24 17:04:00 | 14 | 146,000 |
19.09.24 14:32:09 | 36 | 148,200 |
19.09.24 14:32:09 | 55 | 148,200 |
19.09.24 14:31:04 | 69 | 148,200 |
19.09.24 14:20:30 | 16 | 148,200 |
19.09.24 13:45:06 | 10 | 148,600 |
19.09.24 08:00:00 | 23 | 147,600 |
18.09.24 20:32:33 | 40 | 145,400 |
18.09.24 17:36:12 | 8 | 147,600 |
18.09.24 13:51:03 | 30 | 147,600 |