CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:32:06 | 50 | 150,400 |
09.09.24 15:39:02 | 5 | 149,000 |
09.09.24 12:49:17 | 68 | 150,000 |
09.09.24 12:49:16 | 50 | 150,000 |
09.09.24 12:40:40 | 10 | 150,000 |
09.09.24 12:06:04 | 7 | 149,600 |
09.09.24 11:56:55 | 20 | 149,600 |
09.09.24 09:30:32 | 2 | 149,800 |
09.09.24 08:00:12 | 15 | 148,800 |
06.09.24 17:03:00 | 24 | 149,600 |
06.09.24 16:56:31 | 25 | 149,200 |
06.09.24 16:16:06 | 15 | 149,200 |
06.09.24 15:36:24 | 32 | 149,600 |
06.09.24 15:33:29 | 19 | 149,400 |
06.09.24 12:21:55 | 40 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:58:31 | 21 | 147,400 |
06.09.24 09:24:03 | 5 | 147,200 |
06.09.24 08:00:09 | 1 | 148,000 |
05.09.24 21:22:04 | 15 | 147,600 |
05.09.24 20:23:39 | 8 | 148,200 |
05.09.24 20:13:21 | 15 | 148,000 |
05.09.24 15:40:48 | 30 | 148,800 |
05.09.24 15:37:16 | 75 | 149,000 |
05.09.24 12:07:48 | 1 | 148,400 |
05.09.24 10:31:41 | 10 | 147,800 |
Keine Daten verfügbar