BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:14:21 | 10 | 39,910 |
29.11.24 15:52:47 | 65 | 39,780 |
29.11.24 14:28:35 | 100 | 39,820 |
28.11.24 12:53:25 | 100 | 39,350 |
28.11.24 12:49:21 | 100 | 39,340 |
28.11.24 10:14:07 | 100 | 39,830 |
27.11.24 20:48:53 | 250 | 39,640 |
27.11.24 13:11:00 | 12 | 39,920 |
27.11.24 10:02:19 | 357 | 39,950 |
27.11.24 10:02:10 | 152 | 39,550 |
27.11.24 09:29:59 | 154 | 39,260 |
27.11.24 08:15:17 | 2 | 39,710 |
26.11.24 20:57:39 | 10 | 39,670 |
26.11.24 18:11:20 | 60 | 39,540 |
26.11.24 16:46:05 | 35 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:37:38 | 75 | 40,430 |
26.11.24 12:33:26 | 135 | 40,070 |
26.11.24 12:21:43 | 550 | 39,580 |
26.11.24 12:21:36 | 150 | 40,080 |
26.11.24 09:30:25 | 1 | 40,340 |
25.11.24 20:43:57 | 65 | 40,720 |
25.11.24 17:18:30 | 135 | 41,530 |
25.11.24 15:51:00 | 16 | 40,850 |
25.11.24 15:39:20 | 16 | 40,580 |
25.11.24 14:34:03 | 60 | 39,500 |
25.11.24 13:48:17 | 63 | 40,080 |
25.11.24 13:06:41 | 75 | 39,800 |
25.11.24 13:00:13 | 5 | 39,790 |
25.11.24 09:57:23 | 150 | 40,120 |
25.11.24 09:42:33 | 41 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:49 | 7 | 40,180 |
25.11.24 08:27:07 | 150 | 39,590 |