BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:30:50 | 128 | 42,900 |
11.12.24 13:51:11 | 50 | 42,900 |
11.12.24 08:01:17 | 26 | 42,670 |
10.12.24 21:29:30 | 230 | 42,850 |
10.12.24 17:37:57 | 20 | 43,160 |
10.12.24 16:27:30 | 2 | 42,520 |
10.12.24 16:16:22 | 10 | 42,520 |
10.12.24 09:30:53 | 2 | 42,630 |
09.12.24 20:05:33 | 157 | 43,000 |
09.12.24 19:00:13 | 1 | 42,850 |
09.12.24 18:22:22 | 232 | 43,030 |
09.12.24 17:48:56 | 50 | 43,000 |
09.12.24 16:42:24 | 50 | 42,680 |
09.12.24 15:50:12 | 1 | 42,360 |
09.12.24 15:49:31 | 1 | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:47:33 | 50 | 42,000 |
09.12.24 15:40:38 | 1 | 41,800 |
09.12.24 15:39:20 | 6 | 41,990 |
09.12.24 13:30:03 | 12 | 42,290 |
09.12.24 09:30:17 | 2 | 42,270 |
09.12.24 09:30:06 | 3 | 42,270 |
09.12.24 09:02:50 | 15 | 41,820 |
09.12.24 08:00:18 | 95 | 42,320 |
06.12.24 19:49:31 | 300 | 42,140 |
06.12.24 17:59:27 | 100 | 42,400 |
06.12.24 17:55:37 | 116 | 42,620 |
06.12.24 16:50:46 | 10 | 42,830 |
06.12.24 15:32:12 | 115 | 42,790 |
06.12.24 14:29:58 | 2 | 42,480 |
06.12.24 14:11:20 | 200 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:44:28 | 98 | 42,440 |
06.12.24 12:54:32 | 250 | 42,680 |
06.12.24 12:54:10 | 150 | 42,670 |
06.12.24 12:51:26 | 25 | 43,180 |
06.12.24 12:33:39 | 14 | 43,180 |
06.12.24 12:20:19 | 100 | 43,180 |
06.12.24 12:10:33 | 77 | 43,180 |
06.12.24 11:20:57 | 95 | 43,210 |
06.12.24 11:08:08 | 27 | 42,670 |
06.12.24 11:05:46 | 27 | 42,670 |
06.12.24 08:07:35 | 100 | 42,420 |
06.12.24 08:02:25 | 114 | 42,910 |
05.12.24 19:13:23 | 4 | 42,990 |
05.12.24 19:10:17 | 40 | 43,210 |
05.12.24 18:32:03 | 200 | 43,260 |