BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:24 | 60 | 42,990 |
30.09.24 08:00:18 | 40 | 43,530 |
27.09.24 18:34:55 | 100 | 43,210 |
27.09.24 15:32:59 | 250 | 42,920 |
27.09.24 13:01:22 | 70 | 42,840 |
27.09.24 08:53:45 | 15 | 42,900 |
26.09.24 20:05:45 | 20 | 42,590 |
26.09.24 20:05:28 | 80 | 42,590 |
26.09.24 19:23:08 | 20 | 42,540 |
26.09.24 18:10:42 | 8 | 42,530 |
26.09.24 17:55:51 | 20 | 42,370 |
26.09.24 17:29:58 | 50 | 42,320 |
26.09.24 15:51:14 | 33 | 42,490 |
26.09.24 15:23:19 | 75 | 41,500 |
26.09.24 13:44:46 | 50 | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:12 | 105 | 41,490 |
26.09.24 11:06:07 | 145 | 41,490 |
26.09.24 09:21:45 | 233 | 41,000 |
26.09.24 09:21:43 | 147 | 41,220 |
25.09.24 19:37:10 | 30 | 41,250 |
25.09.24 17:30:33 | 50 | 41,370 |
25.09.24 15:44:40 | 50 | 41,510 |
25.09.24 13:47:52 | 50 | 42,130 |
25.09.24 10:14:37 | 50 | 42,090 |
24.09.24 21:00:16 | 25 | 42,290 |
24.09.24 19:42:58 | 15 | 42,140 |
24.09.24 19:01:45 | 30 | 42,300 |
24.09.24 18:03:01 | 50 | 42,310 |
24.09.24 17:06:12 | 25 | 42,390 |
24.09.24 09:30:40 | 2 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:32 | 75 | 42,360 |
23.09.24 19:51:30 | 45 | 42,670 |
23.09.24 18:33:45 | 15 | 42,720 |
23.09.24 17:27:50 | 50 | 42,610 |
23.09.24 15:39:02 | 8 | 41,900 |
23.09.24 13:39:10 | 100 | 41,950 |
23.09.24 13:00:41 | 48 | 41,520 |
23.09.24 09:30:35 | 3 | 41,850 |
23.09.24 09:30:30 | 6 | 41,860 |
23.09.24 08:03:56 | 80 | 41,860 |
20.09.24 20:53:43 | 40 | 41,670 |
20.09.24 18:00:15 | 144 | 41,800 |
20.09.24 16:00:33 | 35 | 42,120 |
20.09.24 15:56:21 | 17 | 42,350 |
20.09.24 15:42:02 | 50 | 42,580 |