BROWN-FORMAN CORP B DL-15
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 17:33:20 | 250 | 42,650 |
05.12.24 17:31:48 | 357 | 42,650 |
05.12.24 17:31:32 | 250 | 42,610 |
05.12.24 16:18:51 | 51 | 42,150 |
05.12.24 16:16:48 | 65 | 42,070 |
05.12.24 16:08:04 | 150 | 42,160 |
05.12.24 15:58:42 | 66 | 41,830 |
05.12.24 15:34:32 | 64 | 43,720 |
05.12.24 15:13:21 | 120 | 42,370 |
05.12.24 14:34:09 | 70 | 41,240 |
05.12.24 12:54:27 | 50 | 39,540 |
05.12.24 12:08:41 | 2 | 39,530 |
05.12.24 10:49:39 | 55 | 39,560 |
05.12.24 10:47:13 | 30 | 39,160 |
04.12.24 20:58:50 | 50 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:10:08 | 18 | 39,030 |
04.12.24 20:09:14 | 78 | 38,910 |
04.12.24 19:34:32 | 15 | 38,990 |
04.12.24 18:39:46 | 100 | 39,070 |
04.12.24 16:22:48 | 50 | 39,190 |
04.12.24 15:54:48 | 20 | 39,180 |
04.12.24 15:34:02 | 26 | 38,910 |
04.12.24 15:30:33 | 127 | 39,000 |
04.12.24 08:51:43 | 1 | 40,030 |
04.12.24 08:34:44 | 108 | 40,020 |
04.12.24 08:34:38 | 152 | 39,770 |
04.12.24 08:00:23 | 3 | 39,720 |
03.12.24 20:28:42 | 250 | 39,640 |
03.12.24 19:57:47 | 270 | 39,300 |
03.12.24 16:42:19 | 15 | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:31:39 | 200 | 39,920 |
03.12.24 16:16:10 | 55 | 39,900 |
03.12.24 15:37:20 | 200 | 39,590 |
03.12.24 14:52:05 | 200 | 40,200 |
03.12.24 09:30:31 | 2 | 39,900 |
02.12.24 21:21:02 | 24 | 40,000 |
02.12.24 20:52:06 | 215 | 40,010 |
02.12.24 20:22:03 | 290 | 39,920 |
02.12.24 17:34:55 | 250 | 40,200 |
02.12.24 15:45:36 | 80 | 39,700 |
02.12.24 15:39:25 | 13 | 39,800 |
02.12.24 15:34:24 | 80 | 40,000 |
02.12.24 11:22:07 | 100 | 40,170 |
02.12.24 09:33:30 | 13 | 40,170 |
02.12.24 08:16:50 | 25 | 40,000 |