BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:27 | 19 | 65,280 |
16.09.24 16:04:42 | 2 | 65,460 |
16.09.24 15:44:14 | 30 | 65,000 |
16.09.24 15:38:46 | 190 | 66,000 |
16.09.24 15:38:06 | 310 | 66,000 |
16.09.24 13:38:41 | 60 | 72,460 |
16.09.24 13:12:03 | 75 | 74,500 |
16.09.24 09:30:22 | 1 | 77,000 |
16.09.24 08:10:09 | 50 | 75,380 |
16.09.24 08:04:57 | 50 | 75,400 |
11.09.24 17:43:13 | 55 | 76,760 |
10.09.24 17:36:56 | 100 | 76,200 |
10.09.24 17:36:16 | 200 | 76,240 |
10.09.24 17:36:07 | 200 | 76,380 |
10.09.24 15:31:17 | 150 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:55 | 12 | 76,400 |
09.09.24 11:36:00 | 15 | 77,420 |
06.09.24 21:56:10 | 25 | 75,720 |
06.09.24 14:29:22 | 75 | 76,000 |
06.09.24 10:49:44 | 70 | 75,220 |
06.09.24 10:15:17 | 50 | 75,440 |
06.09.24 08:04:57 | 25 | 75,460 |
06.09.24 08:04:53 | 75 | 75,060 |
06.09.24 08:03:01 | 50 | 74,260 |
Keine Daten verfügbar