BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:52 | 160 | 63,400 |
20.09.24 16:31:35 | 25 | 64,220 |
20.09.24 15:28:21 | 68 | 63,980 |
19.09.24 19:24:56 | 20 | 64,400 |
19.09.24 16:37:09 | 15 | 64,140 |
19.09.24 16:02:34 | 200 | 63,800 |
19.09.24 14:23:42 | 2 | 65,000 |
19.09.24 13:57:29 | 63 | 64,820 |
19.09.24 13:26:49 | 20 | 64,440 |
19.09.24 11:53:02 | 10 | 64,440 |
18.09.24 19:52:39 | 4 | 63,500 |
18.09.24 16:47:53 | 9 | 63,900 |
18.09.24 14:55:45 | 10 | 63,920 |
18.09.24 14:41:06 | 60 | 63,480 |
18.09.24 14:36:31 | 10 | 63,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:27 | 505 | 63,400 |
18.09.24 14:33:21 | 69 | 63,420 |
18.09.24 14:33:21 | 69 | 63,420 |
18.09.24 14:27:41 | 69 | 63,420 |
18.09.24 14:18:13 | 200 | 63,500 |
18.09.24 14:18:05 | 69 | 63,520 |
18.09.24 14:13:07 | 70 | 63,520 |
18.09.24 12:42:38 | 35 | 63,880 |
17.09.24 17:40:26 | 40 | 64,040 |
17.09.24 17:39:43 | 40 | 64,040 |
17.09.24 17:08:42 | 30 | 63,840 |
17.09.24 16:31:15 | 15 | 63,840 |
17.09.24 15:40:28 | 48 | 62,300 |
17.09.24 15:30:30 | 20 | 62,800 |
17.09.24 09:14:41 | 50 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:50 | 23 | 62,700 |
16.09.24 21:02:30 | 100 | 63,000 |
16.09.24 20:48:06 | 15 | 63,300 |
16.09.24 20:47:36 | 20 | 63,300 |
16.09.24 20:17:39 | 40 | 63,100 |
16.09.24 20:14:18 | 320 | 63,100 |
16.09.24 20:14:17 | 320 | 63,100 |
16.09.24 20:13:10 | 320 | 63,100 |
16.09.24 19:31:22 | 30 | 64,840 |
16.09.24 18:59:52 | 20 | 64,940 |
16.09.24 18:20:04 | 25 | 63,580 |
16.09.24 16:53:21 | 19 | 64,760 |
16.09.24 16:52:50 | 15 | 64,860 |
16.09.24 16:34:42 | 25 | 64,980 |
16.09.24 16:09:31 | 100 | 65,620 |