ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:45:24 | 160 | 15,7000 |
29.10.24 10:57:22 | 143 | 15,7400 |
29.10.24 09:16:26 | 2,00 Tsd. | 15,6600 |
29.10.24 08:04:33 | 0 | 15,6650 |
28.10.24 08:00:59 | 75 | 15,6650 |
25.10.24 17:36:29 | 130 | 15,6850 |
25.10.24 16:23:40 | 3 | 15,6200 |
25.10.24 15:25:10 | 75 | 15,6350 |
25.10.24 14:54:21 | 500 | 15,6150 |
25.10.24 12:19:24 | 200 | 15,6700 |
25.10.24 08:00:35 | 0 | 15,6750 |
24.10.24 17:36:52 | 45 | 15,8150 |
24.10.24 12:49:01 | 450 | 15,8000 |
24.10.24 08:22:48 | 200 | 15,7000 |
24.10.24 08:05:08 | 0 | 15,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:13:04 | 1,00 Tsd. | 15,7100 |
23.10.24 08:00:08 | 100 | 15,7150 |
22.10.24 12:15:35 | 40 | 15,5350 |
22.10.24 09:01:00 | 620 | 15,7850 |
22.10.24 08:00:55 | 0 | 15,8000 |
21.10.24 10:47:57 | 350 | 15,8550 |
21.10.24 10:47:17 | 200 | 15,8550 |
21.10.24 09:20:10 | 470 | 15,9050 |
21.10.24 08:02:03 | 500 | 15,8800 |
18.10.24 17:08:38 | 1,00 Tsd. | 15,9550 |
18.10.24 14:41:52 | 370 | 15,9150 |
18.10.24 08:53:33 | 275 | 16,0650 |
18.10.24 08:03:45 | 0 | 15,9800 |
17.10.24 14:40:11 | 1,00 Tsd. | 16,1650 |
17.10.24 11:10:59 | 10 | 16,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:36 | 0 | 16,1050 |
16.10.24 11:11:59 | 600 | 16,0450 |
16.10.24 08:04:28 | 0 | 16,0450 |
15.10.24 20:08:03 | 1,50 Tsd. | 16,1200 |
15.10.24 18:29:57 | 300 | 15,9800 |
15.10.24 18:29:46 | 500 | 15,9750 |
15.10.24 15:57:25 | 500 | 16,0350 |
15.10.24 12:11:37 | 400 | 15,9950 |
15.10.24 09:54:21 | 225 | 16,0200 |
15.10.24 09:10:21 | 170 | 16,0000 |
15.10.24 08:03:41 | 0 | 15,8600 |
14.10.24 20:00:49 | 100 | 15,8750 |