ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:27:24 | 912 | 15,3200 |
07.11.24 08:28:45 | 75 | 15,0100 |
07.11.24 08:01:03 | 200 | 15,1500 |
06.11.24 18:38:30 | 300 | 15,1450 |
06.11.24 17:35:38 | 300 | 15,0500 |
06.11.24 17:09:13 | 286 | 14,9800 |
06.11.24 17:07:28 | 200 | 14,9650 |
06.11.24 13:55:56 | 45 | 15,1150 |
06.11.24 11:38:23 | 796 | 15,2200 |
06.11.24 09:10:34 | 880 | 15,0150 |
06.11.24 08:05:37 | 0 | 15,2000 |
05.11.24 17:47:05 | 1,29 Tsd. | 15,1850 |
05.11.24 17:46:59 | 500 | 15,2250 |
05.11.24 08:03:12 | 0 | 15,2700 |
04.11.24 20:13:34 | 160 | 15,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:24:12 | 200 | 15,3400 |
04.11.24 10:31:47 | 15 | 15,3900 |
04.11.24 08:12:53 | 0 | 15,3450 |
01.11.24 09:05:51 | 904 | 15,4600 |
01.11.24 09:02:29 | 244 | 15,3800 |
01.11.24 08:04:38 | 0 | 15,3400 |
31.10.24 12:03:55 | 300 | 15,4000 |
31.10.24 08:05:47 | 0 | 15,3750 |
30.10.24 14:42:21 | 294 | 15,5500 |
30.10.24 08:10:09 | 0 | 15,5050 |
30.10.24 08:10:06 | 0 | 15,5050 |
29.10.24 14:40:22 | 1,00 Tsd. | 15,6200 |
29.10.24 13:45:24 | 160 | 15,7000 |
29.10.24 10:57:22 | 143 | 15,7400 |
29.10.24 09:16:26 | 2,00 Tsd. | 15,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:04:33 | 0 | 15,6650 |
28.10.24 08:00:59 | 75 | 15,6650 |
25.10.24 17:36:29 | 130 | 15,6850 |
25.10.24 16:23:40 | 3 | 15,6200 |
25.10.24 15:25:10 | 75 | 15,6350 |
25.10.24 14:54:21 | 500 | 15,6150 |
25.10.24 12:19:24 | 200 | 15,6700 |
25.10.24 08:00:35 | 0 | 15,6750 |
24.10.24 17:36:52 | 45 | 15,8150 |
24.10.24 12:49:01 | 450 | 15,8000 |
24.10.24 08:22:48 | 200 | 15,7000 |
24.10.24 08:05:08 | 0 | 15,7000 |
23.10.24 13:13:04 | 1,00 Tsd. | 15,7100 |
23.10.24 08:00:08 | 100 | 15,7150 |