ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:43 | 0 | 15,1400 |
13.11.24 11:17:05 | 2,75 Tsd. | 15,1900 |
13.11.24 11:16:33 | 1,00 Tsd. | 15,1950 |
13.11.24 08:04:51 | 0 | 15,1350 |
12.11.24 20:11:51 | 530 | 15,2200 |
12.11.24 20:03:34 | 320 | 15,2350 |
12.11.24 08:08:07 | 0 | 15,1650 |
11.11.24 10:42:20 | 188 | 15,3700 |
11.11.24 09:59:07 | 370 | 15,3350 |
11.11.24 08:03:44 | 300 | 15,3000 |
08.11.24 19:51:35 | 100 | 15,2300 |
08.11.24 16:53:24 | 300 | 15,2300 |
08.11.24 15:51:07 | 1,00 Tsd. | 15,1500 |
08.11.24 15:39:26 | 1,00 Tsd. | 15,1600 |
08.11.24 14:47:06 | 840 | 15,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:22:53 | 1,00 Tsd. | 15,1900 |
08.11.24 13:12:34 | 38 | 15,2200 |
08.11.24 08:03:28 | 0 | 15,1450 |
07.11.24 12:27:24 | 912 | 15,3200 |
07.11.24 08:28:45 | 75 | 15,0100 |
07.11.24 08:01:03 | 200 | 15,1500 |
06.11.24 18:38:30 | 300 | 15,1450 |
06.11.24 17:35:38 | 300 | 15,0500 |
06.11.24 17:09:13 | 286 | 14,9800 |
06.11.24 17:07:28 | 200 | 14,9650 |
06.11.24 13:55:56 | 45 | 15,1150 |
06.11.24 11:38:23 | 796 | 15,2200 |
06.11.24 09:10:34 | 880 | 15,0150 |
06.11.24 08:05:37 | 0 | 15,2000 |
05.11.24 17:47:05 | 1,29 Tsd. | 15,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:46:59 | 500 | 15,2250 |
05.11.24 08:03:12 | 0 | 15,2700 |
04.11.24 20:13:34 | 160 | 15,3200 |
04.11.24 16:24:12 | 200 | 15,3400 |
04.11.24 10:31:47 | 15 | 15,3900 |
04.11.24 08:12:53 | 0 | 15,3450 |
01.11.24 09:05:51 | 904 | 15,4600 |
01.11.24 09:02:29 | 244 | 15,3800 |
01.11.24 08:04:38 | 0 | 15,3400 |
31.10.24 12:03:55 | 300 | 15,4000 |
31.10.24 08:05:47 | 0 | 15,3750 |
30.10.24 14:42:21 | 294 | 15,5500 |
30.10.24 08:10:09 | 0 | 15,5050 |
30.10.24 08:10:06 | 0 | 15,5050 |
29.10.24 14:40:22 | 1,00 Tsd. | 15,6200 |