ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 75 | 15,4600 |
14:35:18 | 500 | 15,5500 |
08:01:41 | 0 | 15,4000 |
21.11.24 17:27:29 | 500 | 15,4250 |
21.11.24 10:24:41 | 6,00 Tsd. | 15,3300 |
21.11.24 10:24:12 | 1,00 Tsd. | 15,3550 |
21.11.24 08:01:59 | 0 | 15,4450 |
20.11.24 08:03:18 | 0 | 15,4000 |
19.11.24 16:31:11 | 300 | 15,3450 |
19.11.24 16:00:29 | 2,00 Tsd. | 15,3050 |
19.11.24 11:39:15 | 500 | 15,3500 |
19.11.24 09:44:55 | 200 | 15,4950 |
19.11.24 08:05:37 | 0 | 15,4000 |
18.11.24 15:29:54 | 151 | 15,3600 |
18.11.24 11:56:17 | 200 | 15,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:37:02 | 650 | 15,4600 |
18.11.24 09:13:51 | 600 | 15,4400 |
18.11.24 09:00:45 | 200 | 15,5000 |
18.11.24 08:00:29 | 226 | 15,2850 |
15.11.24 17:41:08 | 4,50 Tsd. | 15,2550 |
15.11.24 17:39:47 | 500 | 15,3850 |
15.11.24 16:30:39 | 2,00 Tsd. | 15,5100 |
15.11.24 15:38:33 | 500 | 15,4400 |
15.11.24 13:53:33 | 650 | 15,4050 |
15.11.24 11:18:23 | 100 | 15,3950 |
15.11.24 08:55:33 | 324 | 15,1600 |
15.11.24 08:08:48 | 0 | 15,1800 |
14.11.24 08:07:43 | 0 | 15,1400 |
13.11.24 11:17:05 | 2,75 Tsd. | 15,1900 |
13.11.24 11:16:33 | 1,00 Tsd. | 15,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:04:51 | 0 | 15,1350 |
12.11.24 20:11:51 | 530 | 15,2200 |
12.11.24 20:03:34 | 320 | 15,2350 |
12.11.24 08:08:07 | 0 | 15,1650 |
11.11.24 10:42:20 | 188 | 15,3700 |
11.11.24 09:59:07 | 370 | 15,3350 |
11.11.24 08:03:44 | 300 | 15,3000 |
08.11.24 19:51:35 | 100 | 15,2300 |
08.11.24 16:53:24 | 300 | 15,2300 |
08.11.24 15:51:07 | 1,00 Tsd. | 15,1500 |
08.11.24 15:39:26 | 1,00 Tsd. | 15,1600 |
08.11.24 14:47:06 | 840 | 15,1600 |
08.11.24 14:22:53 | 1,00 Tsd. | 15,1900 |
08.11.24 13:12:34 | 38 | 15,2200 |
08.11.24 08:03:28 | 0 | 15,1450 |