Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 5,23 Tsd. | 74,7600 |
20.12.24 21:59:38 | 844 | 74,7500 |
20.12.24 21:59:38 | 194 | 74,7500 |
20.12.24 21:59:38 | 100 | 74,7500 |
20.12.24 21:59:38 | 100 | 74,7400 |
20.12.24 21:59:38 | 100 | 74,7400 |
20.12.24 21:59:38 | 502 | 74,7400 |
20.12.24 21:59:38 | 100 | 74,7400 |
20.12.24 21:59:38 | 100 | 74,7400 |
20.12.24 21:59:38 | 100 | 74,7300 |
20.12.24 21:59:38 | 100 | 74,7400 |
20.12.24 21:59:38 | 100 | 74,7400 |
20.12.24 21:59:37 | 300 | 74,7200 |
20.12.24 21:59:37 | 100 | 74,7200 |
20.12.24 21:59:36 | 116 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 171 | 74,7300 |
20.12.24 21:59:36 | 200 | 74,7300 |
20.12.24 21:59:36 | 229 | 74,7200 |
20.12.24 21:59:36 | 591 | 74,7200 |
20.12.24 21:59:36 | 100 | 74,7200 |
20.12.24 21:59:35 | 100 | 74,7400 |
20.12.24 21:59:35 | 100 | 74,7400 |
20.12.24 21:59:35 | 100 | 74,7200 |
20.12.24 21:59:35 | 100 | 74,7200 |
20.12.24 21:59:34 | 100 | 74,7400 |
20.12.24 21:59:34 | 238 | 74,7200 |
20.12.24 21:59:31 | 200 | 74,7250 |
20.12.24 21:59:31 | 100 | 74,7200 |
20.12.24 21:59:31 | 100 | 74,7300 |
20.12.24 21:59:31 | 100 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 302 | 74,7300 |
20.12.24 21:59:31 | 100 | 74,7200 |
20.12.24 21:59:31 | 200 | 74,7200 |
20.12.24 21:59:31 | 139 | 74,7100 |
20.12.24 21:59:31 | 100 | 74,7100 |
20.12.24 21:59:31 | 100 | 74,7100 |
20.12.24 21:59:31 | 100 | 74,7200 |
20.12.24 21:59:30 | 100 | 74,7100 |
20.12.24 21:59:30 | 100 | 74,7100 |
20.12.24 21:59:28 | 100 | 74,7100 |
20.12.24 21:59:28 | 100 | 74,7100 |
20.12.24 21:59:28 | 100 | 74,7200 |
20.12.24 21:59:28 | 100 | 74,7200 |
20.12.24 21:59:28 | 100 | 74,7200 |
20.12.24 21:59:28 | 100 | 74,7200 |