DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:41 | - | 72,000 |
08:00:06 | - | 71,500 |
20.12.24 21:58:22 | - | 71,500 |
20.12.24 21:57:09 | - | 71,000 |
20.12.24 21:54:31 | - | 71,500 |
20.12.24 21:48:22 | - | 71,000 |
20.12.24 21:47:10 | - | 71,500 |
20.12.24 21:39:09 | - | 71,000 |
20.12.24 21:38:57 | - | 71,500 |
20.12.24 21:30:58 | - | 71,000 |
20.12.24 21:30:38 | - | 71,500 |
20.12.24 21:30:34 | - | 71,000 |
20.12.24 21:30:24 | - | 71,500 |
20.12.24 21:30:21 | - | 71,000 |
20.12.24 21:09:26 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:36 | - | 72,000 |
20.12.24 19:45:16 | - | 71,500 |
20.12.24 19:43:07 | - | 72,000 |
20.12.24 19:43:04 | - | 71,500 |
20.12.24 19:43:01 | - | 72,000 |
20.12.24 19:42:10 | - | 71,500 |
20.12.24 19:30:53 | - | 72,000 |
20.12.24 19:29:07 | - | 71,500 |
20.12.24 19:28:56 | - | 72,000 |
20.12.24 19:28:55 | - | 71,500 |
20.12.24 19:17:04 | - | 72,000 |
20.12.24 19:17:02 | - | 71,500 |
20.12.24 19:16:30 | - | 72,000 |
20.12.24 19:16:11 | - | 71,500 |
20.12.24 18:07:41 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:07:38 | - | 72,500 |
20.12.24 18:06:25 | - | 72,000 |
20.12.24 18:06:15 | - | 72,500 |
20.12.24 18:05:49 | - | 72,000 |
20.12.24 18:05:24 | - | 72,500 |
20.12.24 18:05:23 | - | 72,000 |
20.12.24 18:04:47 | - | 72,500 |
20.12.24 18:04:11 | - | 72,000 |
20.12.24 18:03:29 | - | 72,500 |
20.12.24 18:03:28 | - | 72,000 |
20.12.24 18:02:50 | - | 72,500 |
20.12.24 18:02:48 | - | 72,000 |
20.12.24 18:02:43 | - | 72,500 |
20.12.24 18:02:21 | - | 72,500 |
20.12.24 17:59:56 | - | 72,000 |