DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:24 | 0 | 71,000 |
19.12.24 08:35:07 | 0 | 71,000 |
18.12.24 08:09:49 | 0 | 73,500 |
17.12.24 21:32:53 | 0 | 73,500 |
17.12.24 08:04:56 | 0 | 73,500 |
16.12.24 21:39:57 | 0 | 73,500 |
16.12.24 08:15:55 | 0 | 73,000 |
13.12.24 21:35:05 | 0 | 73,000 |
13.12.24 08:09:38 | 0 | 74,000 |
12.12.24 21:45:04 | 0 | 73,500 |
12.12.24 21:34:12 | 0 | 73,500 |
12.12.24 19:45:10 | 0 | 73,500 |
12.12.24 08:10:34 | 0 | 74,000 |
11.12.24 21:54:03 | 0 | 74,500 |
11.12.24 20:52:17 | 0 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:50:27 | 0 | 74,500 |
11.12.24 08:07:45 | 0 | 74,000 |
10.12.24 21:31:16 | 0 | 73,500 |
10.12.24 08:13:30 | 0 | 75,000 |
09.12.24 08:23:13 | 0 | 74,000 |
06.12.24 08:15:30 | 0 | 72,500 |
05.12.24 08:14:00 | 0 | 76,500 |
04.12.24 20:48:32 | 0 | 76,500 |
04.12.24 08:08:25 | 0 | 76,500 |
03.12.24 21:48:25 | 0 | 76,500 |
03.12.24 21:01:58 | 0 | 76,500 |
03.12.24 08:07:35 | 0 | 77,500 |
02.12.24 20:50:06 | 0 | 77,500 |
02.12.24 08:22:20 | 0 | 76,000 |
29.11.24 08:11:52 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 21:35:19 | 0 | 75,500 |
28.11.24 08:12:22 | 0 | 75,500 |
27.11.24 21:44:29 | 0 | 75,500 |
27.11.24 08:07:36 | 0 | 76,000 |
26.11.24 21:30:20 | 0 | 76,000 |
26.11.24 20:16:34 | 0 | 76,000 |
26.11.24 08:08:18 | 0 | 78,000 |
25.11.24 21:55:43 | 0 | 77,500 |
25.11.24 08:19:09 | 0 | 76,500 |