Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 200 | 74,8100 |
20.12.24 21:59:57 | 100 | 74,8100 |
20.12.24 21:59:57 | 100 | 74,8200 |
20.12.24 21:59:57 | 100 | 74,8050 |
20.12.24 21:59:57 | 100 | 74,8050 |
20.12.24 21:59:57 | 100 | 74,8050 |
20.12.24 21:59:57 | 100 | 74,8200 |
20.12.24 21:59:57 | 100 | 74,8200 |
20.12.24 21:59:57 | 100 | 74,8050 |
20.12.24 21:59:57 | 256 | 74,8200 |
20.12.24 21:59:56 | 130 | 74,8050 |
20.12.24 21:59:56 | 243 | 74,8050 |
20.12.24 21:59:56 | 100 | 74,8050 |
20.12.24 21:59:56 | 100 | 74,8050 |
20.12.24 21:59:56 | 100 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 74,8200 |
20.12.24 21:59:56 | 100 | 74,8200 |
20.12.24 21:59:56 | 100 | 74,8200 |
20.12.24 21:59:56 | 100 | 74,8200 |
20.12.24 21:59:56 | 100 | 74,8050 |
20.12.24 21:59:56 | 500 | 74,8200 |
20.12.24 21:59:56 | 100 | 74,8050 |
20.12.24 21:59:56 | 101 | 74,8100 |
20.12.24 21:59:55 | 500 | 74,8200 |
20.12.24 21:59:55 | 100 | 74,8200 |
20.12.24 21:59:55 | 361 | 74,8200 |
20.12.24 21:59:55 | 106 | 74,8200 |
20.12.24 21:59:55 | 2,67 Tsd. | 74,8200 |
20.12.24 21:59:54 | 100 | 74,8200 |
20.12.24 21:59:53 | 422 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 959 | 74,8200 |
20.12.24 21:59:53 | 200 | 74,8200 |
20.12.24 21:59:53 | 200 | 74,8200 |
20.12.24 21:59:53 | 421 | 74,8200 |
20.12.24 21:59:53 | 100 | 74,8200 |
20.12.24 21:59:53 | 100 | 74,8200 |
20.12.24 21:59:53 | 782 | 74,8200 |
20.12.24 21:59:52 | 100 | 74,8200 |
20.12.24 21:59:52 | 306 | 74,8200 |
20.12.24 21:59:52 | 100 | 74,8200 |
20.12.24 21:59:51 | 210 | 74,8200 |
20.12.24 21:59:51 | 100 | 74,7900 |
20.12.24 21:59:51 | 100 | 74,8100 |
20.12.24 21:59:50 | 100 | 74,7900 |
20.12.24 21:59:50 | 100 | 74,7900 |