Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 400 | 74,7700 |
20.12.24 21:59:42 | 200 | 74,7800 |
20.12.24 21:59:42 | 552 | 74,7800 |
20.12.24 21:59:42 | 100 | 74,7900 |
20.12.24 21:59:42 | 627 | 74,7900 |
20.12.24 21:59:42 | 100 | 74,7900 |
20.12.24 21:59:42 | 200 | 74,7900 |
20.12.24 21:59:42 | 200 | 74,7900 |
20.12.24 21:59:42 | 207 | 74,7900 |
20.12.24 21:59:40 | 100 | 74,7900 |
20.12.24 21:59:40 | 900 | 74,8000 |
20.12.24 21:59:40 | 100 | 74,7900 |
20.12.24 21:59:40 | 100 | 74,7900 |
20.12.24 21:59:40 | 200 | 74,7900 |
20.12.24 21:59:40 | 204 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 677 | 74,7900 |
20.12.24 21:59:40 | 100 | 74,7900 |
20.12.24 21:59:39 | 100 | 74,7950 |
20.12.24 21:59:39 | 100 | 74,7900 |
20.12.24 21:59:39 | 200 | 74,7900 |
20.12.24 21:59:39 | 180 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7900 |
20.12.24 21:59:38 | 100 | 74,7600 |
20.12.24 21:59:38 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 74,7500 |
20.12.24 21:59:38 | 193 | 74,7700 |
20.12.24 21:59:38 | 200 | 74,7600 |
20.12.24 21:59:38 | 100 | 74,7600 |
20.12.24 21:59:38 | 100 | 74,7500 |
20.12.24 21:59:38 | 100 | 74,7500 |
20.12.24 21:59:38 | 100 | 74,7500 |
20.12.24 21:59:38 | 100 | 74,7800 |
20.12.24 21:59:38 | 100 | 74,7800 |
20.12.24 21:59:38 | 100 | 74,7700 |
20.12.24 21:59:38 | 100 | 74,7600 |
20.12.24 21:59:38 | 341 | 74,7900 |
20.12.24 21:59:38 | 363 | 74,7800 |
20.12.24 21:59:38 | 300 | 74,7700 |
20.12.24 21:59:38 | 708 | 74,7600 |