Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 74,8400 |
20.12.24 22:00:02 | 1,26 Mio. | 74,8400 |
20.12.24 21:59:59 | 200 | 74,8100 |
20.12.24 21:59:59 | 4,40 Tsd. | 74,8200 |
20.12.24 21:59:59 | 265 | 74,8150 |
20.12.24 21:59:59 | 100 | 74,8200 |
20.12.24 21:59:59 | 126 | 74,8200 |
20.12.24 21:59:59 | 210 | 74,8200 |
20.12.24 21:59:59 | 300 | 74,8200 |
20.12.24 21:59:59 | 100 | 74,8300 |
20.12.24 21:59:59 | 300 | 74,8200 |
20.12.24 21:59:59 | 100 | 74,8200 |
20.12.24 21:59:59 | 100 | 74,8100 |
20.12.24 21:59:59 | 100 | 74,8100 |
20.12.24 21:59:58 | 200 | 74,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 200 | 74,8100 |
20.12.24 21:59:58 | 200 | 74,8100 |
20.12.24 21:59:58 | 200 | 74,8100 |
20.12.24 21:59:58 | 200 | 74,8100 |
20.12.24 21:59:58 | 200 | 74,8100 |
20.12.24 21:59:58 | 200 | 74,8100 |
20.12.24 21:59:58 | 100 | 74,8200 |
20.12.24 21:59:58 | 448 | 74,8200 |
20.12.24 21:59:58 | 111 | 74,8100 |
20.12.24 21:59:58 | 100 | 74,8100 |
20.12.24 21:59:58 | 100 | 74,8000 |
20.12.24 21:59:58 | 100 | 74,8100 |
20.12.24 21:59:58 | 100 | 74,8200 |
20.12.24 21:59:58 | 100 | 74,8200 |
20.12.24 21:59:58 | 100 | 74,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 74,8200 |
20.12.24 21:59:58 | 600 | 74,8200 |
20.12.24 21:59:58 | 100 | 74,8000 |
20.12.24 21:59:58 | 100 | 74,8200 |
20.12.24 21:59:58 | 500 | 74,8200 |
20.12.24 21:59:58 | 495 | 74,8200 |
20.12.24 21:59:58 | 800 | 74,8200 |
20.12.24 21:59:57 | 400 | 74,8100 |
20.12.24 21:59:57 | 400 | 74,8100 |
20.12.24 21:59:57 | 131 | 74,8100 |
20.12.24 21:59:57 | 100 | 74,8200 |
20.12.24 21:59:57 | 1,90 Tsd. | 74,8200 |
20.12.24 21:59:57 | 100 | 74,8100 |
20.12.24 21:59:57 | 465 | 74,8100 |
20.12.24 21:59:57 | 100 | 74,8100 |