Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 68,9600 |
03.10.25 22:00:02 | 288,77 Tsd. | 68,9600 |
03.10.25 21:59:59 | 100 | 68,9700 |
03.10.25 21:59:59 | 100 | 68,9600 |
03.10.25 21:59:58 | 100 | 68,9700 |
03.10.25 21:59:58 | 100 | 68,9700 |
03.10.25 21:59:58 | 400 | 68,9700 |
03.10.25 21:59:57 | 100 | 68,9900 |
03.10.25 21:59:57 | 100 | 68,9900 |
03.10.25 21:59:54 | 100 | 68,9800 |
03.10.25 21:59:54 | 100 | 68,9800 |
03.10.25 21:59:52 | 125 | 68,9700 |
03.10.25 21:59:51 | 100 | 68,9700 |
03.10.25 21:59:51 | 100 | 68,9700 |
03.10.25 21:59:50 | 195 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:50 | 122 | 68,9800 |
03.10.25 21:59:50 | 100 | 68,9700 |
03.10.25 21:59:50 | 100 | 68,9700 |
03.10.25 21:59:49 | 100 | 68,9800 |
03.10.25 21:59:49 | 100 | 68,9700 |
03.10.25 21:59:49 | 182 | 68,9700 |
03.10.25 21:59:48 | 100 | 68,9700 |
03.10.25 21:59:48 | 100 | 68,9700 |
03.10.25 21:59:47 | 100 | 68,9700 |
03.10.25 21:59:47 | 100 | 68,9700 |
03.10.25 21:59:47 | 300 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9700 |
03.10.25 21:59:47 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:47 | 100 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9800 |
03.10.25 21:59:47 | 140 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9800 |
03.10.25 21:59:47 | 100 | 68,9900 |
03.10.25 21:59:47 | 100 | 68,9900 |
03.10.25 21:59:47 | 100 | 68,9900 |
03.10.25 21:59:47 | 119 | 68,9900 |
03.10.25 21:59:47 | 100 | 68,9900 |
03.10.25 21:59:45 | 100 | 68,9900 |
03.10.25 21:59:45 | 100 | 68,9900 |
03.10.25 21:59:44 | 100 | 69,0000 |
03.10.25 21:59:44 | 100 | 69,0000 |
03.10.25 21:59:44 | 100 | 69,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login