Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 68,4800 |
| 24.10.25 22:00:02 | 139,63 Tsd. | 68,4800 |
| 24.10.25 22:00:00 | 100 | 68,4900 |
| 24.10.25 21:59:59 | 100 | 68,4900 |
| 24.10.25 21:59:59 | 100 | 68,4900 |
| 24.10.25 21:59:59 | 100 | 68,4900 |
| 24.10.25 21:59:59 | 100 | 68,4900 |
| 24.10.25 21:59:59 | 300 | 68,4900 |
| 24.10.25 21:59:58 | 100 | 68,4800 |
| 24.10.25 21:59:56 | 100 | 68,4900 |
| 24.10.25 21:59:56 | 100 | 68,4900 |
| 24.10.25 21:59:56 | 200 | 68,4900 |
| 24.10.25 21:59:56 | 211 | 68,4900 |
| 24.10.25 21:59:55 | 100 | 68,4850 |
| 24.10.25 21:59:54 | 700 | 68,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 799 | 68,4900 |
| 24.10.25 21:59:54 | 100 | 68,4800 |
| 24.10.25 21:59:54 | 100 | 68,4850 |
| 24.10.25 21:59:54 | 549 | 68,4850 |
| 24.10.25 21:59:54 | 114 | 68,4850 |
| 24.10.25 21:59:54 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 200 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 100 | 68,4850 |
| 24.10.25 21:59:53 | 3,49 Tsd. | 68,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 1,00 Tsd. | 68,4900 |
| 24.10.25 21:59:53 | 100 | 68,4900 |
| 24.10.25 21:59:53 | 100 | 68,4900 |
| 24.10.25 21:59:53 | 999 | 68,4900 |
| 24.10.25 21:59:53 | 230 | 68,4900 |
| 24.10.25 21:59:53 | 100 | 68,4900 |
| 24.10.25 21:59:53 | 204 | 68,4900 |
| 24.10.25 21:59:53 | 415 | 68,4900 |
| 24.10.25 21:59:53 | 100 | 68,4900 |
| 24.10.25 21:59:53 | 100 | 68,4900 |
| 24.10.25 21:59:53 | 300 | 68,4900 |
| 24.10.25 21:59:52 | 421 | 68,4900 |
| 24.10.25 21:59:52 | 11,65 Tsd. | 68,4900 |
| 24.10.25 21:59:52 | 1,00 Tsd. | 68,4900 |
| 24.10.25 21:59:52 | 100 | 68,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login