Dayforce Inc
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 300 | 74,8100 |
20.12.24 21:59:50 | 100 | 74,7900 |
20.12.24 21:59:50 | 100 | 74,7900 |
20.12.24 21:59:50 | 100 | 74,8000 |
20.12.24 21:59:50 | 100 | 74,8100 |
20.12.24 21:59:50 | 100 | 74,8000 |
20.12.24 21:59:50 | 100 | 74,7900 |
20.12.24 21:59:50 | 110 | 74,7800 |
20.12.24 21:59:50 | 100 | 74,7800 |
20.12.24 21:59:50 | 100 | 74,7800 |
20.12.24 21:59:50 | 100 | 74,7900 |
20.12.24 21:59:50 | 300 | 74,7800 |
20.12.24 21:59:50 | 100 | 74,7800 |
20.12.24 21:59:49 | 100 | 74,7500 |
20.12.24 21:59:49 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 160 | 74,7800 |
20.12.24 21:59:49 | 100 | 74,7400 |
20.12.24 21:59:48 | 100 | 74,7400 |
20.12.24 21:59:47 | 100 | 74,7600 |
20.12.24 21:59:47 | 1,10 Tsd. | 74,7700 |
20.12.24 21:59:47 | 228 | 74,7700 |
20.12.24 21:59:47 | 128 | 74,7700 |
20.12.24 21:59:47 | 100 | 74,7700 |
20.12.24 21:59:47 | 100 | 74,7900 |
20.12.24 21:59:47 | 200 | 74,7700 |
20.12.24 21:59:47 | 100 | 74,7700 |
20.12.24 21:59:47 | 100 | 74,7700 |
20.12.24 21:59:47 | 400 | 74,7700 |
20.12.24 21:59:47 | 400 | 74,7600 |
20.12.24 21:59:46 | 186 | 74,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 74,7600 |
20.12.24 21:59:46 | 100 | 74,7600 |
20.12.24 21:59:46 | 100 | 74,7600 |
20.12.24 21:59:46 | 270 | 74,7600 |
20.12.24 21:59:45 | 100 | 74,7600 |
20.12.24 21:59:45 | 100 | 74,7600 |
20.12.24 21:59:44 | 100 | 74,7800 |
20.12.24 21:59:44 | 100 | 74,7700 |
20.12.24 21:59:44 | 100 | 74,7700 |
20.12.24 21:59:43 | 100 | 74,7800 |
20.12.24 21:59:43 | 200 | 74,7800 |
20.12.24 21:59:43 | 100 | 74,7750 |
20.12.24 21:59:43 | 100 | 74,7600 |
20.12.24 21:59:42 | 100 | 74,7800 |
20.12.24 21:59:42 | 100 | 74,7700 |